End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.2 CNY | -0.83% | -2.65% | -25.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 19.39 ¥ | 20.75 ¥ | 20.37 ¥ | 20.2 ¥ |
Volume | 10 420 340 | 18 007 490 | 30 539 810 | 16 711 840 |
Change | +∞% | +7.01% | -1.83% | -0.83% |
Opening | 19.38 | 19.39 | 20.00 | 20.30 |
High | 19.75 | 20.82 | 20.56 | 20.36 |
Low | 19.14 | 19.38 | 19.62 | 19.88 |
Performance
1 day | -0.83% | ||
1 week | -2.65% | ||
1 month | -9.09% | ||
3 months | +0.45% | ||
6 months | -32.33% | ||
Current year | -25.60% | ||
1 year | -33.07% | ||
3 years | -82.11% | ||
5 years | -37.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -2.65% | -25.60% | -33.07% | 3.12B | ||
-0.52% | +0.13% | +1.45% | -3.26% | 40.51B | ||
+1.87% | +4.12% | -15.94% | -30.63% | 31.67B | ||
-1.15% | -3.29% | +52.66% | +47.29% | 24.62B | ||
-1.62% | +1.89% | -14.50% | -13.63% | 15.65B | ||
+1.26% | +4.02% | -14.38% | -18.78% | 12.07B | ||
-0.32% | +0.03% | -9.12% | -6.45% | 11.97B | ||
-1.68% | +0.78% | -42.56% | -33.68% | 11.61B | ||
0.00% | -0.36% | +4.87% | +11.55% | 8.81B | ||
-2.27% | +4.47% | -4.33% | +4.74% | 8.5B | ||
-2.19% | -6.09% | -3.94% | +11.02% | 7.26B | ||
-1.99% | +2.01% | +79.90% | +286.48% | 6.93B | ||
-0.28% | -0.14% | -10.25% | +5.43% | 6.55B | ||
+1.48% | +0.77% | -7.01% | +3.56% | 6.55B | ||
-0.06% | -4.81% | -20.72% | -43.75% | 5.76B | ||
+1.69% | +6.01% | -42.48% | -0.83% | 5.73B | ||
Average | -0.41% | +1.40% | -4.50% | +11.62% | ||
Weighted average by Cap. | -0.28% | +1.32% | -0.86% | +5.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.60% | ||
2023 | -13.89% | ||
2022 | -48.80% | ||
2021 | -43.53% | ||
2020 | +98.77% | ||
2019 | +145.36% | ||
2018 | +13.40% | ||
2017 | +896.84% |
- Stock Market
- Equities
- 300601 Stock
- Quotes Shenzhen Kangtai Biological Products Co., Ltd.