SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION Quotes Shenzhen King Explorer Science and Technology Corporation
Equities
002917
CNE100003381
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 CNY | -0.97% |
|
+13.40% | +3.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.13 ¥ | 9.59 ¥ | 9.77 ¥ | 10.34 ¥ | 10.24 ¥ |
| Volume | 14 214 310 | 26 943 680 | 41 461 950 | 32 193 800 | 16 514 250 |
| Change | +∞% | +5.04% | +1.88% | +5.83% | -0.97% |
| Opening | 9.09 | 9.08 | 9.96 | 9.92 | 10.34 |
| High | 9.24 | 9.68 | 10.44 | 10.50 | 10.54 |
| Low | 8.93 | 9.00 | 9.71 | 9.68 | 10.16 |
Performance
| 1 day | -0.97% | ||
| 1 week | +13.40% | ||
| Current month | +13.40% | ||
| 1 month | +18.38% | ||
| 3 months | +55.39% | ||
| 6 months | +5.68% | ||
| Current year | +3.75% | ||
| 1 year | +0.59% | ||
| 3 years | +21.18% | ||
| 5 years | +7.70% |
Volumes
marketsDaily volume
16 514 253
Avg. Volume 20 sessions
19 909 395
Avg. Volume 20 sessions CNY
203 872 204.80
Avg. Volume 20 sessions USD
28 220 398.33
Record volume 1
70 921 580
Record volume 2
59 548 900
Record volume 3
53 945 790
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (CNY)
3 539 130 138
Capitalization (USD)
489 893 472
Net sales (CNY)
1 507 269 200
Net sales (USD)
208 639 217
Number of employees
1 922
Sales / Employee (CNY)
784 219
Sales / Employee (USD)
108 553
Free-Float
44.65 %
Free-Float capitalization (CNY)
1 589 232 064
Free-Float capitalization (USD)
219 984 681
Average Daily Capital Traded
5.76%
Highs and lows
1 week
8.93
10.54
1 month
7.6110.54
Current year
5.7510.54
1 year
5.7512.95
3 years
5.7515.23
5 years
5.7518.00
10 years
5.7518.00
Indicators
Moving average 5 days
9.81
Moving average 20 days
8.76
Moving average 50 days
8.43
Moving average 100 days
8.60
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-14.45%
Price spread / (MMA50)
-17.68%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
76.38
RSI 14 days
71.62
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +13.40% | +3.75% | +0.59% | 490M | ||
| -0.54% | +3.33% | +14.81% | +10.17% | 5.87B | ||
| +2.78% | +8.92% | +25.00% | +5.97% | 2.22B | ||
| 0.00% | 0.00% | +16.19% | +27.05% | 1.85B | ||
| -0.61% | +3.38% | +11.87% | -8.41% | 1.8B | ||
| -1.75% | -4.61% | +13.37% | +32.03% | 1.01B | ||
| +1.02% | +24.45% | +18.81% | +75.02% | 760M | ||
| -1.84% | +8.21% | -16.42% | -8.82% | 699M | ||
| -1.90% | +3.89% | -28.65% | 0.00% | 572M | ||
| -2.05% | +5.55% | -14.88% | -25.48% | 358M | ||
| -1.89% | 0.00% | +14.04% | +39.78% | 294M | ||
| -1.26% | -8.17% | +40.52% | +417.39% | 287M | ||
| -1.08% | -3.91% | -23.07% | +24.20% | 236M | ||
| 0.00% | -1.39% | -4.05% | -2.74% | 159M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.85M | ||
| -5.00% | -3.91% | +45.36% | +267.68% | 54.12M | ||
| Average | -0.94% | +1.36% | +7.29% | +52.78% | ||
| Weighted average by Cap. | -0.25% | +2.65% | +12.10% | +19.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -18.90% | ||
| 2022 | +10.34% | ||
| 2021 | +17.47% | ||
| 2020 | -14.12% | ||
| 2019 | +17.04% | ||
| 2018 | -31.44% | ||
| 2017 | +95.11% |
- Stock Market
- Equities
- 002917 Stock
- Quotes Shenzhen King Explorer Science and Technology Corporation