SHENZHEN LEAGUER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 CNY | +0.63% |
|
+3.91% | -19.75% |
| Apr. 25 | Shenzhen Leaguer Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Shenzhen Leaguer Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 6.31 ¥ | 6.14 ¥ | 6.34 ¥ | 6.38 ¥ |
| Volume | 19 668 670 | 10 153 500 | 9 209 555 | 8 043 288 |
| Change | +∞% | -2.69% | +3.26% | +0.63% |
| Opening | 5.97 | 6.31 | 6.25 | 6.34 |
| High | 6.33 | 6.32 | 6.35 | 6.45 |
| Low | 5.97 | 6.09 | 6.25 | 6.30 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.91% | ||
| Current month | +3.91% | ||
| 1 month | -7.13% | ||
| 3 months | +0.79% | ||
| 6 months | -18.52% | ||
| Current year | -19.75% | ||
| 1 year | -27.50% | ||
| 3 years | -29.81% | ||
| 5 years | -57.55% | ||
| 10 years | -7.54% |
Volumes
marketsDaily volume
8 043 288
Avg. Volume 20 sessions
9 772 818
Avg. Volume 20 sessions CNY
62 350 578.84
Avg. Volume 20 sessions USD
8 631 003.58
Record volume 1
84 453 170
Record volume 2
80 590 170
Record volume 3
77 987 330
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 731 707 911
Capitalization (USD)
1 070 277 131
Net sales (CNY)
2 515 807 670
Net sales (USD)
348 255 708
Number of employees
4 504
Sales / Employee (CNY)
558 572
Sales / Employee (USD)
77 321
Free-Float
35.68 %
Free-Float capitalization (CNY)
2 759 055 813
Free-Float capitalization (USD)
381 927 819
Average Daily Capital Traded
0.81%
Highs and lows
1 week
6.25
6.45
1 month
5.726.76
Current year
5.498.04
1 year
5.499.32
3 years
5.4915.30
5 years
5.4919.70
10 years
5.1326.70
Indicators
Moving average 5 days
6.23
Moving average 20 days
6.38
Moving average 50 days
6.86
Moving average 100 days
7.15
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+12.07%
STIM
RSI 9 days
50.04
RSI 14 days
46.77
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.91% | -19.75% | -27.50% | 1.07B | ||
| +0.30% | +13.20% | +4.98% | -2.88% | 14.62B | ||
| +0.46% | +3.70% | +21.11% | +23.02% | 9.92B | ||
| -0.30% | +5.03% | +33.60% | +66.17% | 1.48B | ||
| +0.23% | +1.90% | +12.34% | +26.25% | 1.4B | ||
| -0.19% | +0.94% | -11.66% | -14.79% | 1.38B | ||
| -2.02% | +2.77% | +34.04% | +21.62% | 1.32B | ||
| -1.26% | +1.19% | +21.80% | +13.00% | 863M | ||
| -20.75% | -16.80% | -6.80% | -5.94% | 672M | ||
| +1.45% | -0.50% | +56.45% | +237.55% | 741M | ||
| -2.34% | +1.55% | +5.85% | -0.55% | 745M | ||
| +0.16% | +4.06% | -6.12% | +8.25% | 723M | ||
| +0.66% | -4.23% | -21.23% | +88.48% | 650M | ||
| +10.08% | +6.07% | +3.97% | -0.38% | 682M | ||
| +2.01% | -1.64% | +4.10% | -16.14% | 603M | ||
| +1.45% | +5.65% | +15.21% | +100.77% | 572M | ||
| Average | -0.61% | +2.15% | +9.24% | +32.31% | ||
| Weighted average by Cap. | +0.00% | +3.15% | +11.04% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | +2.98% | ||
| 2022 | -31.62% | ||
| 2021 | +2.92% | ||
| 2020 | -26.87% | ||
| 2019 | +8.54% | ||
| 2018 | +72.97% | ||
| 2017 | -41.42% | ||
| 2016 | -19.67% | ||
| 2015 | +107.83% | ||
| 2014 | +27.46% | ||
| 2013 | -2.88% | ||
| 2012 | -19.32% | ||
| 2011 | -42.72% | ||
| 2010 | +13.88% | ||
| 2009 | +186.63% | ||
| 2008 | -32.43% |
- Stock Market
- Equities
- 002243 Stock
- Quotes Shenzhen Leaguer Co., Ltd.