SHENZHEN LEO-KING ENVIRONMENTAL GROUP COMPANY LIMITED Quotes Shenzhen Leo-King Environmental Group Company Limited
Equities
301305
CNE1000061X4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 CNY | +2.88% |
|
+1.08% | -6.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 16.68 ¥ | 16.71 ¥ | 16.6 ¥ | 16.33 ¥ | 16.8 ¥ |
| Volume | 1 576 776 | 1 178 191 | 1 759 357 | 1 383 000 | 3 300 921 |
| Change | +0.36% | +0.18% | -0.66% | -1.63% | +2.88% |
| Opening | 16.72 | 16.74 | 16.70 | 16.34 | 16.18 |
| High | 16.89 | 16.78 | 16.71 | 16.55 | 17.20 |
| Low | 16.58 | 16.60 | 16.26 | 16.15 | 16.15 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.08% | ||
| Current month | +0.54% | ||
| 1 month | -8.55% | ||
| 3 months | +11.41% | ||
| 6 months | -8.20% | ||
| Current year | -6.93% | ||
| 1 year | -24.56% |
Volumes
marketsDaily volume
3 300 921
Avg. Volume 20 sessions
2 191 268
Avg. Volume 20 sessions CNY
36 813 302.40
Avg. Volume 20 sessions USD
5 080 787.93
Record volume 1
30 986 590
Record volume 2
25 887 690
Record volume 3
22 902 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 090 965 381
Capitalization (USD)
564 614 587
Net sales (CNY)
1 752 883 080
Net sales (USD)
241 924 158
Number of employees
1 598
Sales / Employee (CNY)
1 096 923
Sales / Employee (USD)
151 392
Free-Float
46.76 %
Free-Float capitalization (CNY)
1 912 860 077
Free-Float capitalization (USD)
264 003 384
Average Daily Capital Traded
0.9%
Highs and lows
1 week
16.15
17.20
1 month
16.1519.96
Current year
11.7519.96
1 year
11.7526.72
3 years
11.7529.57
5 years
11.7529.57
10 years
11.7529.57
Indicators
Moving average 5 days
16.62
Moving average 20 days
17.09
Moving average 50 days
16.75
Moving average 100 days
16.19
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
48.60
RSI 14 days
49.19
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +1.08% | -6.93% | -24.56% | 565M | ||
| +0.20% | -0.88% | +8.66% | +13.36% | 5.06B | ||
| -4.31% | +1.84% | +28.46% | +97.19% | 2.11B | ||
| -2.61% | +0.42% | +34.03% | +58.61% | 2.06B | ||
| +0.43% | +4.47% | +30.54% | +4.63% | 1.8B | ||
| -0.69% | +0.87% | -16.99% | -3.12% | 1.49B | ||
| +5.96% | +0.18% | +78.34% | +59.61% | 1.12B | ||
| -1.79% | -0.56% | -1.11% | +14.26% | 1B | ||
| -0.89% | -6.00% | +11.61% | +163.97% | 986M | ||
| -3.77% | -1.39% | +21.05% | -3.36% | 859M | ||
| -1.70% | -2.92% | -4.76% | -16.48% | 862M | ||
| +1.25% | +3.18% | +32.79% | - | 863M | ||
| +0.22% | +1.77% | +8.79% | +15.53% | 718M | ||
| +5.57% | +12.74% | -14.99% | -33.76% | 762M | ||
| -3.49% | -6.49% | -20.53% | -21.74% | 666M | ||
| -5.85% | -3.92% | -1.53% | -8.69% | 554M | ||
| Average | -0.62% | +1.43% | +11.72% | +21.03% | ||
| Weighted average by Cap. | -0.67% | +0.76% | +14.90% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -19.99% |
- Stock Market
- Equities
- 301305 Stock
- Quotes Shenzhen Leo-King Environmental Group Company Limited
