SHENZHEN MAGIC DESIGN & DECORATION ENGINEERING CO., LTD. Quotes Shenzhen Magic Design & Decoration Engineering Co., Ltd.
Equities
002856
CNE100002JQ8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 CNY | -0.23% |
|
-5.06% | -42.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 8.18 ¥ | 8.34 ¥ | 8.15 ¥ | 8.65 ¥ | 8.63 ¥ |
| Volume | 25 062 100 | 16 809 290 | 9 721 051 | 23 447 640 | 16 757 980 |
| Change | -10.01% | +1.96% | -2.28% | +6.13% | -0.23% |
| Opening | 9.39 | 7.77 | 8.34 | 7.98 | 8.43 |
| High | 9.75 | 8.60 | 8.60 | 8.97 | 8.94 |
| Low | 8.18 | 7.56 | 8.04 | 7.93 | 8.22 |
Performance
| 1 day | -0.23% | ||
| 1 week | -5.06% | ||
| Current month | +3.48% | ||
| 1 month | +14.76% | ||
| 3 months | +15.53% | ||
| 6 months | -42.70% | ||
| Current year | -42.47% | ||
| 1 year | -13.70% | ||
| 3 years | -28.32% | ||
| 5 years | -57.98% |
Volumes
marketsDaily volume
16 757 980
Avg. Volume 20 sessions
11 164 215
Avg. Volume 20 sessions CNY
96 347 175.45
Avg. Volume 20 sessions USD
13 298 993.32
Record volume 1
49 129 820
Record volume 2
36 450 060
Record volume 3
28 116 140
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (CNY)
1 167 313 985
Capitalization (USD)
161 126 684
Net sales (CNY)
1 667 193 793
Net sales (USD)
230 126 094
Number of employees
662
Sales / Employee (CNY)
2 518 420
Sales / Employee (USD)
347 622
Free-Float
51.98 %
Free-Float capitalization (CNY)
606 803 544
Free-Float capitalization (USD)
83 758 307
Average Daily Capital Traded
8.25%
Highs and lows
1 week
7.56
8.97
1 month
7.429.75
Current year
5.4115.28
1 year
5.4116.10
3 years
5.4116.10
5 years
5.4124.50
10 years
5.4147.09
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.09
Moving average 50 days
7.88
Moving average 100 days
8.84
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
59.45
RSI 14 days
57.74
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -5.06% | -42.47% | -13.70% | 161M | ||
| -0.44% | +1.80% | +6.60% | +45.04% | 1.22B | ||
| -2.81% | +6.95% | -19.42% | -13.03% | 754M | ||
| -1.74% | -6.11% | -40.45% | -63.91% | 327M | ||
| -0.59% | -3.10% | -17.58% | -29.78% | 276M | ||
| -0.70% | +3.55% | -3.09% | +4.44% | 261M | ||
| +6.68% | +0.31% | -23.68% | +21.37% | 230M | ||
| -1.82% | -1.82% | +3.85% | -10.00% | 100M | ||
| +3.43% | +2.12% | -8.67% | +33.84% | 99.6M | ||
| +2.48% | +2.99% | -14.11% | -13.75% | 94.12M | ||
| 0.00% | +0.91% | +8.85% | +6.58% | 84.59M | ||
| -5.84% | +38.71% | - | - | 75.52M | ||
| -1.93% | +0.85% | - | - | 72.34M | ||
| 0.00% | -4.90% | +12.40% | +20.35% | 53.06M | ||
| Average | -0.31% | +1.45% | -11.48% | -1.05% | ||
| Weighted average by Cap. | -0.61% | +0.10% | -10.44% | +6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.47% | ||
| 2023 | +49.11% | ||
| 2022 | -10.26% | ||
| 2021 | -20.33% | ||
| 2020 | -24.80% | ||
| 2019 | -12.77% | ||
| 2018 | -42.27% | ||
| 2017 | +166.69% |
- Stock Market
- Equities
- 002856 Stock
- Quotes Shenzhen Magic Design & Decoration Engineering Co., Ltd.
