SHENZHEN MTC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.49 CNY | +1.48% |
|
+0.73% | -1.61% |
| Apr. 25 | Shenzhen MTC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Shenzhen MTC Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5.45 ¥ | 5.5 ¥ | 5.46 ¥ | 5.41 ¥ | 5.49 ¥ | 5.49 ¥ |
| Volume | 26 277 990 | 23 026 060 | 17 794 800 | 44 380 530 | 46 107 780 | 46 107 780 |
| Change | -0.73% | +0.92% | -0.73% | -0.92% | +1.48% | +1.48% |
| Opening | 5.48 | 5.46 | 5.48 | 5.46 | 5.42 | 5.42 |
| High | 5.53 | 5.50 | 5.50 | 5.52 | 5.50 | 5.5 |
| Low | 5.40 | 5.39 | 5.43 | 5.34 | 5.37 | 5.37 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.73% | ||
| Current month | +9.58% | ||
| 1 month | +10.02% | ||
| 3 months | +5.58% | ||
| 6 months | +5.78% | ||
| Current year | -1.61% | ||
| 1 year | +14.14% | ||
| 3 years | -2.66% | ||
| 5 years | +79.41% | ||
| 10 years | +100.66% |
Volumes
marketsDaily volume
46 107 780
Avg. Volume 20 sessions
38 897 922
Avg. Volume 20 sessions CNY
213 549 591.78
Avg. Volume 20 sessions USD
29 529 210.45
Record volume 1
392 711 900
Record volume 2
368 348 800
Record volume 3
334 518 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 441 433 221
Capitalization (USD)
3 379 712 503
Net sales (CNY)
17 167 023 450
Net sales (USD)
2 373 821 669
Number of employees
13 677
Sales / Employee (CNY)
1 255 175
Sales / Employee (USD)
173 563
Free-Float
40.16 %
Free-Float capitalization (CNY)
9 815 745 161
Free-Float capitalization (USD)
1 357 301 609
Average Daily Capital Traded
0.87%
Highs and lows
1 week
5.34
5.53
1 month
4.835.58
Current year
4.075.63
1 year
4.076.01
3 years
2.986.76
5 years
2.567.98
10 years
1.657.98
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.20
Moving average 50 days
5.25
Moving average 100 days
5.29
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
64.29
RSI 14 days
60.36
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.73% | -1.61% | +14.14% | 3.38B | ||
| +0.08% | +1.92% | -4.77% | -0.47% | 98.61B | ||
| +2.20% | +1.75% | -8.84% | -15.10% | 11.28B | ||
| -1.28% | +12.46% | +28.99% | +190.56% | 6.15B | ||
| +1.44% | +4.81% | +11.03% | +6.03% | 3.92B | ||
| +1.67% | +9.04% | +8.57% | +2.85% | 3.72B | ||
| +2.62% | +6.20% | +3.59% | +34.98% | 3.4B | ||
| -0.15% | +3.82% | -18.57% | -15.24% | 3.38B | ||
| +0.24% | +5.79% | +1.08% | +23.28% | 2.42B | ||
| +0.33% | +0.28% | +40.13% | +24.45% | 2.13B | ||
| +0.12% | -0.73% | +6.17% | +0.85% | 1.91B | ||
| -0.61% | +3.89% | -24.50% | -17.65% | 1.57B | ||
| +4.81% | +21.38% | -13.52% | -43.90% | 899M | ||
| +1.84% | -0.98% | +85.99% | +119.16% | 873M | ||
| +1.64% | +5.46% | -25.90% | -34.81% | 744M | ||
| +1.88% | +8.10% | +22.14% | +36.01% | 610M | ||
| Average | +1.16% | +4.66% | +6.87% | +20.32% | ||
| Weighted average by Cap. | +0.41% | +2.90% | -1.75% | +8.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | +59.89% | ||
| 2022 | -28.19% | ||
| 2021 | -21.61% | ||
| 2020 | +78.16% | ||
| 2019 | +83.16% | ||
| 2018 | -46.93% | ||
| 2017 | -10.14% | ||
| 2016 | -21.51% | ||
| 2015 | +66.97% | ||
| 2014 | -15.56% | ||
| 2013 | +56.86% | ||
| 2012 | +68.76% | ||
| 2011 | -56.80% | ||
| 2010 | -19.54% |
- Stock Market
- Equities
- 002429 Stock
- Quotes Shenzhen MTC Co., Ltd.
