SHENZHEN NEPTUNUS BIOENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 CNY | +0.43% |
|
+4.48% | -25.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.2 ¥ | 2.23 ¥ | 2.32 ¥ | 2.33 ¥ |
| Volume | 12 663 540 | 14 609 680 | 17 557 100 | 18 651 950 |
| Change | +∞% | +1.36% | +4.04% | +0.43% |
| Opening | 2.17 | 2.20 | 2.23 | 2.30 |
| High | 2.21 | 2.23 | 2.32 | 2.35 |
| Low | 2.16 | 2.18 | 2.22 | 2.28 |
Performance
| 1 day | +0.43% | ||
| 1 week | +4.48% | ||
| 1 month | -7.91% | ||
| 3 months | -0.85% | ||
| 6 months | -23.86% | ||
| Current year | -25.80% | ||
| 1 year | -33.24% | ||
| 3 years | -31.47% | ||
| 5 years | -43.99% | ||
| 10 years | -23.36% |
Volumes
marketsDaily volume
18 651 950
Avg. Volume 20 sessions
15 304 403
Avg. Volume 20 sessions CNY
35 659 258.99
Avg. Volume 20 sessions USD
4 924 900.26
Record volume 1
473 209 000
Record volume 2
469 770 000
Record volume 3
426 700 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6 412 634 530
Capitalization (USD)
885 648 955
Net sales (CNY)
36 418 770 306
Net sales (USD)
5 029 796 367
Number of employees
9 874
Sales / Employee (CNY)
3 688 350
Sales / Employee (USD)
509 398
Free-Float
52.68 %
Free-Float capitalization (CNY)
3 378 270 204
Free-Float capitalization (USD)
466 572 898
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2.22
2.35
1 month
2.092.53
Current year
2.013.51
1 year
2.013.51
3 years
2.014.14
5 years
2.017.76
10 years
2.0114.39
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.30
Moving average 50 days
2.42
Moving average 100 days
2.71
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
57.38
RSI 14 days
50.22
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +4.48% | -25.80% | -33.24% | 886M | ||
| -0.27% | -2.66% | +14.23% | +48.96% | 69.5B | ||
| -0.78% | +0.39% | +7.11% | -22.42% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -21.76% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -29.30% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -3.35% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +4.05% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -18.27% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -11.03% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -20.08% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -28.64% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +11.94% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -22.02% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +0.56% | +1.86% | +3.57% | -3.24% | ||
| Weighted average by Cap. | +0.06% | -1.13% | +8.41% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.80% | ||
| 2023 | -5.42% | ||
| 2022 | -5.95% | ||
| 2021 | -11.97% | ||
| 2020 | +7.51% | ||
| 2019 | +25.17% | ||
| 2018 | -49.49% | ||
| 2017 | -6.35% | ||
| 2016 | -34.27% | ||
| 2015 | +145.24% | ||
| 2014 | +29.40% | ||
| 2013 | +29.73% | ||
| 2012 | -9.63% | ||
| 2011 | -46.02% | ||
| 2010 | -29.78% | ||
| 2009 | +446.30% | ||
| 2008 | -62.54% | ||
| 2007 | +240.87% | ||
| 2006 | +97.09% | ||
| 2005 | -28.01% | ||
| 2004 | -23.32% | ||
| 2003 | -20.85% | ||
| 2002 | -49.02% | ||
| 2001 | -33.02% | ||
| 2000 | +20.23% | ||
| 1999 | +42.72% |
- Stock Market
- Equities
- 000078 Stock
- Quotes Shenzhen Neptunus Bioengineering Co., Ltd.
