SHENZHEN NEWWAY PHOTOMASK MAKING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 CNY | -0.39% |
|
+0.90% | -16.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 25.39 ¥ | 25.39 ¥ | 25.84 ¥ | 25.9 ¥ | 25.8 ¥ | 25.8 ¥ |
| Volume | 969 928 | 1 143 743 | 1 337 987 | 1 416 185 | 795 667 | 795 667 |
| Change | -0.24% | 0.00% | +1.77% | +0.23% | -0.39% | -0.39% |
| Opening | 25.45 | 25.43 | 25.50 | 25.85 | 26.00 | 26 |
| High | 26.03 | 25.79 | 25.87 | 26.34 | 26.00 | 26 |
| Low | 25.22 | 25.30 | 25.15 | 25.64 | 25.61 | 25.61 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.90% | ||
| Current month | -3.08% | ||
| 1 month | +3.45% | ||
| 3 months | +1.18% | ||
| 6 months | -19.68% | ||
| Current year | -16.02% | ||
| 1 year | -17.60% |
Volumes
marketsDaily volume
795 667
Avg. Volume 20 sessions
1 901 285
Avg. Volume 20 sessions CNY
49 053 153.00
Avg. Volume 20 sessions USD
6 777 526.99
Record volume 1
33 855 179
Record volume 2
26 121 271
Record volume 3
15 690 493
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 960 638 713
Capitalization (USD)
685 396 569
Net sales (CNY)
672 394 400
Net sales (USD)
92 902 717
Number of employees
308
Sales / Employee (CNY)
2 183 099
Sales / Employee (USD)
301 632
Free-Float
34.84 %
Free-Float capitalization (CNY)
1 745 604 988
Free-Float capitalization (USD)
241 185 004
Average Daily Capital Traded
0.99%
Highs and lows
1 week
25.15
26.34
1 month
24.5428.03
Current year
21.8730.82
1 year
21.8740.80
3 years
21.8741.38
5 years
21.8741.38
10 years
21.8741.38
Indicators
Moving average 5 days
25.66
Moving average 20 days
25.85
Moving average 50 days
26.71
Moving average 100 days
27.17
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
47.01
RSI 14 days
47.14
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.90% | -16.02% | -17.60% | 685M | ||
| +0.35% | +4.31% | +92.42% | +205.66% | 2,331B | ||
| +0.72% | +2.69% | +41.82% | +58.08% | 671B | ||
| -0.96% | +1.41% | +25.38% | +106.31% | 655B | ||
| -1.03% | +7.56% | +11.76% | +52.54% | 269B | ||
| +1.46% | +6.17% | +38.72% | +90.57% | 221B | ||
| -0.12% | +4.15% | +16.78% | +16.51% | 181B | ||
| -1.21% | +1.87% | +48.99% | +91.97% | 143B | ||
| -1.07% | +2.22% | -36.84% | +4.82% | 137B | ||
| +4.21% | -0.81% | +53.98% | - | 115B | ||
| -0.43% | +2.24% | +9.13% | +13.27% | 108B | ||
| +1.00% | +4.46% | +35.69% | +97.33% | 96.18B | ||
| +0.53% | +2.68% | +19.66% | +54.95% | 69.95B | ||
| -1.32% | +8.17% | +22.00% | +58.44% | 64.45B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 52.83B | ||
| -0.07% | +2.05% | +6.22% | +20.96% | 52.13B | ||
| Average | -0.12% | +3.90% | +22.87% | +56.99% | ||
| Weighted average by Cap. | +0.10% | +4.43% | +56.20% | +130.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | +2.19% | ||
| 2022 | -24.18% |
- Stock Market
- Equities
- 688401 Stock
- Quotes Shenzhen Newway Photomask Making Co., Ltd
