SHENZHEN ORIGINAL ADVANCED COMPOUNDS CO., LTD. Quotes Shenzhen Original Advanced Compounds Co., Ltd.
Equities
603991
CNE100002YK0
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.42 CNY | -6.94% |
|
+4.95% | -38.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.99 ¥ | 28.47 ¥ | 29.35 ¥ | 30.54 ¥ | 28.42 ¥ |
| Volume | 572 300 | 886 800 | 796 500 | 823 600 | 1 453 200 |
| Change | +0.68% | +1.71% | +3.09% | +4.05% | -6.94% |
| Opening | 27.80 | 27.89 | 28.62 | 29.64 | 27.50 |
| High | 28.28 | 29.10 | 29.98 | 30.80 | 30.00 |
| Low | 27.65 | 27.89 | 28.32 | 29.01 | 27.50 |
Performance
| 1 day | -6.94% | ||
| 1 week | +4.95% | ||
| Current month | -17.24% | ||
| 1 month | -17.24% | ||
| 3 months | -28.23% | ||
| 6 months | -20.35% | ||
| Current year | -38.22% | ||
| 1 year | -22.33% | ||
| 3 years | -48.51% | ||
| 5 years | +39.04% |
Volumes
marketsDaily volume
1 453 200
Avg. Volume 20 sessions
1 007 300
Avg. Volume 20 sessions CNY
28 627 466.00
Avg. Volume 20 sessions USD
3 953 739.33
Record volume 1
15 627 020
Record volume 2
14 813 890
Record volume 3
12 035 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 118 812 932
Capitalization (USD)
292 629 254
Net sales (CNY)
239 419 248
Net sales (USD)
33 066 192
Number of employees
171
Sales / Employee (CNY)
1 400 113
Sales / Employee (USD)
193 370
Free-Float
55.54 %
Free-Float capitalization (CNY)
1 176 826 485
Free-Float capitalization (USD)
162 531 506
Average Daily Capital Traded
1.35%
Highs and lows
1 week
27.50
30.80
1 month
26.0039.68
Current year
25.0647.25
1 year
25.0661.73
3 years
25.0661.73
5 years
13.5761.73
10 years
12.7368.88
Indicators
Moving average 5 days
28.95
Moving average 20 days
31.34
Moving average 50 days
34.59
Moving average 100 days
38.98
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+10.27%
Price spread / (MMA50)
+21.71%
Price spread / (MMA100)
+37.16%
STIM
RSI 9 days
39.06
RSI 14 days
38.43
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.94% | +4.95% | -38.22% | -22.33% | 293M | ||
| +0.79% | +3.17% | +14.32% | +30.11% | 64.83B | ||
| +1.10% | +3.30% | -2.74% | +9.64% | 46.29B | ||
| +0.73% | +0.33% | +14.58% | +28.82% | 40.05B | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 26.72B | ||
| +0.64% | +5.08% | +9.40% | +4.05% | 18.97B | ||
| +1.26% | +1.62% | +0.65% | +53.27% | 17.45B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.82B | ||
| +0.35% | -3.49% | +1.26% | -7.26% | 15.02B | ||
| +5.29% | +8.98% | -13.28% | -27.74% | 14.73B | ||
| +1.90% | +7.33% | -22.45% | -27.87% | 13.34B | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.82B | ||
| +0.83% | +2.99% | +6.89% | +3.26% | 9.78B | ||
| +1.51% | -2.66% | -5.78% | -31.42% | 8.16B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| Average | -0.07% | +1.97% | +0.23% | +4.54% | ||
| Weighted average by Cap. | +0.63% | +2.20% | +5.36% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.22% | ||
| 2023 | +21.05% | ||
| 2022 | -8.35% | ||
| 2021 | +5.26% | ||
| 2020 | +129.55% | ||
| 2019 | -5.61% | ||
| 2018 | -35.44% | ||
| 2017 | +84.29% |
- Stock Market
- Equities
- 603991 Stock
- Quotes Shenzhen Original Advanced Compounds Co., Ltd.
