SHENZHEN OVERSEAS CHINESE TOWN CO.,LTD. Quotes Shenzhen Overseas Chinese Town Co.,Ltd.
Equities
000069
CNE000000SS0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 CNY | +3.72% |
|
+4.58% | -19.29% |
| Apr. 17 | Shenzhen OCT's Contracted Sales Drop 49% in Q1 | MT |
| Apr. 01 | Shenzhen OCT's Loss Narrows in 2023; Operating Income Drops 27% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.42 ¥ | 2.4 ¥ | 2.39 ¥ | 2.42 ¥ | 2.51 ¥ |
| Volume | 39 592 360 | 28 524 820 | 31 636 680 | 36 554 270 | 62 627 530 |
| Change | +0.83% | -0.83% | -0.42% | +1.26% | +3.72% |
| Opening | 2.40 | 2.42 | 2.40 | 2.38 | 2.41 |
| High | 2.44 | 2.44 | 2.41 | 2.44 | 2.53 |
| Low | 2.37 | 2.39 | 2.37 | 2.36 | 2.39 |
Performance
| 1 day | +3.72% | ||
| 1 week | +4.58% | ||
| Current month | -6.69% | ||
| 1 month | -11.62% | ||
| 3 months | -20.32% | ||
| 6 months | -31.42% | ||
| Current year | -19.29% | ||
| 1 year | -48.57% | ||
| 3 years | -73.55% | ||
| 5 years | -67.90% | ||
| 10 years | -46.25% |
Volumes
marketsDaily volume
62 627 530
Avg. Volume 20 sessions
41 490 180
Avg. Volume 20 sessions CNY
104 140 351.80
Avg. Volume 20 sessions USD
14 372 305.81
Record volume 1
541 693 400
Record volume 2
428 022 200
Record volume 3
416 800 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
20 173 392 496
Capitalization (USD)
2 784 109 725
Net sales (CNY)
55 744 151 180
Net sales (USD)
7 693 194 560
Number of employees
19 209
Sales / Employee (CNY)
2 901 981
Sales / Employee (USD)
400 499
Free-Float
43.01 %
Free-Float capitalization (CNY)
8 853 760 277
Free-Float capitalization (USD)
1 221 898 602
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2.36
2.53
1 month
2.362.78
Current year
2.363.22
1 year
2.365.32
3 years
2.369.72
5 years
2.3610.76
10 years
2.3614.78
Indicators
Moving average 5 days
2.43
Moving average 20 days
2.55
Moving average 50 days
2.79
Moving average 100 days
2.94
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
47.95
RSI 14 days
41.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.72% | +4.58% | -19.29% | -48.57% | 2.78B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.44% | +5.18% | +4.71% | +19.98% | ||
| Weighted average by Cap. | +2.57% | +5.50% | +8.30% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -41.65% | ||
| 2022 | -24.29% | ||
| 2021 | -0.71% | ||
| 2020 | -8.99% | ||
| 2019 | +22.68% | ||
| 2018 | -25.21% | ||
| 2017 | +22.16% | ||
| 2016 | -21.02% | ||
| 2015 | +6.67% | ||
| 2014 | +55.66% | ||
| 2013 | -29.33% | ||
| 2012 | +36.55% | ||
| 2011 | +5.78% | ||
| 2010 | -29.24% | ||
| 2009 | +109.90% | ||
| 2008 | -67.44% | ||
| 2007 | +128.31% | ||
| 2006 | +70.89% | ||
| 2005 | +89.41% | ||
| 2004 | +10.39% | ||
| 2003 | +8.22% | ||
| 2002 | +3.02% | ||
| 2001 | +0.95% | ||
| 2000 | +85.18% | ||
| 1999 | -10.75% | ||
| 1998 | +26.82% | ||
| 1997 | +13.21% |
- Stock Market
- Equities
- 000069 Stock
- Quotes Shenzhen Overseas Chinese Town Co.,Ltd.
