SHENZHEN PAGODA INDUSTRIAL (GROUP) CORPORATION LIMITED Quotes Shenzhen Pagoda Industrial (Group) Corporation Limited
Equities
2411
CNE100005RW2
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 CNY | +0.96% |
|
-8.70% | -48.28% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.16 ¥ | 3.17 ¥ | 3.11 ¥ | 3.12 ¥ | 3.15 ¥ |
| Volume | 9 731 000 | 3 745 500 | 892 000 | 1 214 500 | 2 506 500 |
| Change | -7.33% | +0.32% | -1.89% | +0.32% | +0.96% |
| Opening | 3.37 | 3.15 | 3.17 | 3.18 | 3.12 |
| High | 3.41 | 3.22 | 3.19 | 3.18 | 3.17 |
| Low | 3.12 | 3.12 | 3.09 | 3.10 | 3.10 |
Performance
| 1 day | +0.96% | ||
| 1 week | -8.70% | ||
| Current month | -1.56% | ||
| 1 month | -0.32% | ||
| 3 months | +15.38% | ||
| 6 months | -48.36% | ||
| Current year | -48.28% | ||
| 1 year | -45.41% |
Volumes
marketsDaily volume
2 506 500
Avg. Volume 20 sessions
2 329 267
Avg. Volume 20 sessions CNY
7 337 191.05
Avg. Volume 20 sessions USD
1 015 628.66
Record volume 1
30 419 940
Record volume 2
24 926 000
Record volume 3
20 182 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
4 626 338 320
Capitalization (USD)
640 387 003
Net sales (CNY)
11 390 555 000
Net sales (USD)
1 576 703 404
Number of employees
2 637
Sales / Employee (CNY)
4 319 513
Sales / Employee (USD)
597 916
Free-Float
49.03 %
Free-Float capitalization (CNY)
2 268 201 972
Free-Float capitalization (USD)
313 969 053
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.09
3.41
1 month
2.753.49
Current year
2.316.25
1 year
2.316.68
3 years
2.317.12
5 years
2.317.12
10 years
2.317.12
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.09
Moving average 50 days
3.04
Moving average 100 days
3.69
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
50.90
RSI 14 days
51.45
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -8.70% | -48.28% | -45.41% | 640M | ||
| -3.40% | +5.10% | +0.36% | +9.56% | 481M | ||
| +2.50% | 0.00% | -51.19% | -53.93% | 52.22M | ||
| Average | +0.02% | -0.27% | -33.03% | -29.93% | ||
| Weighted average by Cap. | -0.76% | -0.37% | -28.46% | -23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.28% | ||
| 2023 | +1.50% |
- Stock Market
- Equities
- 2411 Stock
- Quotes Shenzhen Pagoda Industrial (Group) Corporation Limited
