SHENZHEN PROPERTIES & RESOURCES DEVELOPMENT (GROUP) LTD. Quotes Shenzhen Properties & Resources Development (Group) Ltd.
Equities
000011
CNE000000248
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 CNY | -1.40% |
|
-1.40% | -4.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.31 ¥ | 8.4 ¥ | 8.61 ¥ | 8.59 ¥ | 8.47 ¥ |
| Volume | 7 184 900 | 4 698 300 | 10 293 870 | 6 167 477 | 7 180 800 |
| Change | -3.26% | +1.08% | +2.50% | -0.23% | -1.40% |
| Opening | 8.52 | 8.34 | 8.41 | 8.55 | 8.51 |
| High | 8.54 | 8.52 | 8.72 | 8.72 | 8.62 |
| Low | 8.30 | 8.34 | 8.37 | 8.43 | 8.40 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.40% | ||
| Current month | +0.71% | ||
| 1 month | +3.80% | ||
| 3 months | +3.29% | ||
| 6 months | -11.31% | ||
| Current year | -4.40% | ||
| 1 year | -13.31% | ||
| 3 years | -33.10% | ||
| 5 years | -18.40% | ||
| 10 years | +24.01% |
Volumes
marketsDaily volume
7 180 800
Avg. Volume 20 sessions
6 223 933
Avg. Volume 20 sessions CNY
52 716 712.51
Avg. Volume 20 sessions USD
7 301 053.82
Record volume 1
71 348 266
Record volume 2
69 794 000
Record volume 3
61 656 370
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 712 788 795
Capitalization (USD)
652 702 397
Net sales (CNY)
2 965 117 025
Net sales (USD)
410 656 847
Number of employees
8 817
Sales / Employee (CNY)
336 295
Sales / Employee (USD)
46 576
Free-Float
41.45 %
Free-Float capitalization (CNY)
1 953 346 467
Free-Float capitalization (USD)
270 530 672
Average Daily Capital Traded
1.12%
Highs and lows
1 week
8.34
8.72
1 month
7.788.98
Current year
7.3010.58
1 year
7.3012.01
3 years
7.3015.69
5 years
7.1531.87
10 years
6.3831.87
Indicators
Moving average 5 days
8.48
Moving average 20 days
8.26
Moving average 50 days
8.29
Moving average 100 days
8.56
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
54.33
RSI 14 days
53.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.40% | -4.40% | -13.31% | 653M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -1.46% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.25% | -3.79% | -0.51% | +32.44% | 19.18B | ||
| -2.79% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.62B | ||
| -1.02% | -2.68% | -7.03% | +25.43% | 13.09B | ||
| +3.44% | +10.83% | +4.20% | -26.82% | 12.44B | ||
| Average | -0.55% | +0.96% | +6.23% | +17.73% | ||
| Weighted average by Cap. | -0.76% | +0.27% | +8.54% | +20.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -23.55% | ||
| 2022 | -0.60% | ||
| 2021 | -4.19% | ||
| 2020 | +29.33% | ||
| 2019 | +2.51% | ||
| 2018 | -45.32% | ||
| 2017 | -10.36% | ||
| 2016 | +28.99% | ||
| 2015 | +45.49% | ||
| 2014 | +27.78% | ||
| 2013 | +8.62% | ||
| 2012 | +16.53% | ||
| 2011 | -9.66% | ||
| 2010 | -36.11% | ||
| 2009 | +320.18% | ||
| 2008 | -69.27% | ||
| 2007 | +122.11% | ||
| 2006 | +9.20% | ||
| 2005 | +29.53% | ||
| 2004 | -0.49% | ||
| 2003 | -25.14% | ||
| 2002 | -35.13% | ||
| 2001 | -23.84% | ||
| 2000 | +67.43% | ||
| 1999 | -5.76% | ||
| 1998 | +23.71% | ||
| 1997 | -29.96% | ||
| 1996 | +214.68% | ||
| 1995 | -42.75% | ||
| 1994 | -62.64% | ||
| 1993 | -41.94% |
- Stock Market
- Equities
- 000011 Stock
- Quotes Shenzhen Properties & Resources Development (Group) Ltd.
