SHENZHEN QUANXINHAO CO., LTD. Quotes Shenzhen Quanxinhao Co., Ltd.
Equities
000007
CNE0000000P0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | +4.24% |
|
+8.13% | +1.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.63 ¥ | 4.63 ¥ | 4.7 ¥ | 4.72 ¥ | 4.92 ¥ |
| Volume | 3 487 100 | 3 324 276 | 3 048 326 | 2 021 061 | 3 352 483 |
| Change | +1.76% | 0.00% | +1.51% | +0.43% | +4.24% |
| Opening | 4.56 | 4.63 | 4.60 | 4.73 | 4.72 |
| High | 4.63 | 4.71 | 4.75 | 4.73 | 4.95 |
| Low | 4.51 | 4.53 | 4.59 | 4.62 | 4.70 |
Performance
| 1 day | +4.24% | ||
| 1 week | +8.13% | ||
| Current month | +16.04% | ||
| 1 month | +22.69% | ||
| 3 months | +23.00% | ||
| Current year | +1.03% | ||
| 1 year | +17.70% | ||
| 3 years | +33.70% | ||
| 5 years | -30.51% | ||
| 10 years | -35.88% |
Volumes
marketsDaily volume
3 352 483
Avg. Volume 20 sessions
2 638 724
Avg. Volume 20 sessions CNY
12 982 522.08
Avg. Volume 20 sessions USD
1 791 159.62
Record volume 1
98 191 560
Record volume 2
94 025 339
Record volume 3
93 243 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 705 067 799
Capitalization (USD)
235 243 089
Net sales (CNY)
216 387 968
Net sales (USD)
29 854 399
Number of employees
74
Sales / Employee (CNY)
2 924 162
Sales / Employee (USD)
403 438
Free-Float
57.86 %
Free-Float capitalization (CNY)
986 511 083
Free-Float capitalization (USD)
136 105 975
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.53
4.95
1 month
3.894.95
Current year
3.435.04
1 year
3.415.35
3 years
3.239.02
5 years
2.4511.69
10 years
2.4520.87
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.34
Moving average 50 days
4.28
Moving average 100 days
4.34
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
88.44
RSI 14 days
77.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +8.13% | +1.03% | +17.70% | 235M | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.10% | -3.27% | +12.84% | +69.82% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -2.07% | -5.72% | -4.29% | +30.02% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.27% | -0.93% | +27.04% | +145.28% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.69% | -1.03% | -8.31% | +23.71% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -0.98% | -3.41% | +4.87% | +19.77% | ||
| Weighted average by Cap. | -1.27% | -4.11% | +6.25% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -37.40% | ||
| 2022 | +27.75% | ||
| 2021 | -12.63% | ||
| 2020 | -26.63% | ||
| 2019 | +17.87% | ||
| 2018 | -51.62% | ||
| 2017 | -2.50% | ||
| 2016 | +7.73% | ||
| 2015 | +62.95% | ||
| 2014 | +5.19% | ||
| 2013 | -4.08% | ||
| 2012 | +119.91% | ||
| 2011 | -23.04% | ||
| 2010 | +21.62% | ||
| 2009 | +116.98% | ||
| 2008 | -56.91% | ||
| 2007 | +210.74% | ||
| 2006 | +15.62% | ||
| 2005 | -4.73% | ||
| 2004 | -28.84% | ||
| 2003 | -39.57% | ||
| 2002 | -9.97% | ||
| 2001 | -34.36% | ||
| 2000 | +66.25% | ||
| 1999 | +6.67% | ||
| 1998 | -10.29% | ||
| 1997 | +54.30% | ||
| 1996 | +179.38% | ||
| 1995 | -43.16% | ||
| 1994 | -9.05% |
- Stock Market
- Equities
- 000007 Stock
- Quotes Shenzhen Quanxinhao Co., Ltd.
