End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.62 CNY | +0.15% | +12.94% | -22.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 12.75 ¥ | 12.83 ¥ | 13.09 ¥ | 13.6 ¥ | 13.62 ¥ |
Volume | 2 822 400 | 2 528 900 | 3 188 500 | 3 422 400 | 3 035 071 |
Change | +3.07% | +0.63% | +2.03% | +3.90% | +0.15% |
Opening | 12.52 | 12.72 | 12.74 | 13.29 | 13.68 |
High | 12.78 | 12.94 | 13.26 | 13.62 | 13.73 |
Low | 12.38 | 12.52 | 12.74 | 13.18 | 13.39 |
Performance
1 day | +0.15% | ||
1 week | +12.94% | ||
Current month | -5.15% | ||
1 month | -5.15% | ||
3 months | -5.48% | ||
6 months | -10.04% | ||
Current year | -22.75% | ||
1 year | -10.34% | ||
3 years | +25.30% | ||
5 years | +18.23% | ||
10 years | -44.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Input Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +12.94% | -22.75% | -10.34% | 532M | ||
-.--% | +4.93% | +3.87% | +38.81% | 365M | ||
+6.04% | +23.66% | -11.74% | - | 328M | ||
+1.94% | +19.47% | -20.32% | -48.64% | 77.78M | ||
-1.82% | +15.71% | +37.87% | +85.14% | 53.77M | ||
Average | +1.26% | +11.63% | -2.61% | +16.24% | ||
Weighted average by Cap. | +1.56% | +8.94% | -10.38% | +9.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.75% | ||
2023 | +57.41% | ||
2022 | -5.96% | ||
2021 | +2.85% | ||
2020 | -9.88% | ||
2019 | +31.93% | ||
2018 | -41.95% | ||
2017 | -44.69% | ||
2016 | -46.98% | ||
2015 | +109.52% | ||
2014 | +64.02% | ||
2013 | +75.12% | ||
2012 | -1.40% | ||
2011 | -33.59% |
- Stock Market
- Equities
- 002577 Stock
- Quotes Shenzhen Rapoo Technology Co., Ltd.