SHENZHEN RUIHE CONSTRUCTION DECORATION CO., LTD. Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.
Equities
002620
CNE1000017C0
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 CNY | +1.86% |
|
+5.47% | -39.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 3.11 ¥ | 3.31 ¥ | 3.33 ¥ | 3.22 ¥ | 3.28 ¥ | 3.28 ¥ |
| Volume | 14 768 200 | 15 535 070 | 12 020 420 | 8 093 000 | 5 855 500 | 5 855 500 |
| Change | -1.27% | +6.43% | +0.60% | -3.30% | +1.86% | +1.86% |
| Opening | 3.26 | 3.12 | 3.31 | 3.33 | 3.27 | 3.27 |
| High | 3.30 | 3.33 | 3.38 | 3.33 | 3.29 | 3.29 |
| Low | 3.00 | 3.12 | 3.24 | 3.20 | 3.21 | 3.21 |
Performance
| 1 day | +1.86% | ||
| 1 week | +5.47% | ||
| Current month | +5.47% | ||
| 1 month | -11.11% | ||
| 3 months | +19.27% | ||
| 6 months | -38.00% | ||
| Current year | -39.03% | ||
| 1 year | -41.53% | ||
| 3 years | -42.05% | ||
| 5 years | -49.62% | ||
| 10 years | -42.13% |
Volumes
marketsDaily volume
5 855 500
Avg. Volume 20 sessions
11 919 521
Avg. Volume 20 sessions CNY
39 096 028.88
Avg. Volume 20 sessions USD
5 415 503.73
Record volume 1
104 690 100
Record volume 2
84 139 590
Record volume 3
78 622 900
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 214 332 773
Capitalization (USD)
168 206 947
Net sales (CNY)
1 551 943 228
Net sales (USD)
214 972 072
Number of employees
574
Sales / Employee (CNY)
2 703 734
Sales / Employee (USD)
374 516
Free-Float
51.74 %
Free-Float capitalization (CNY)
633 329 147
Free-Float capitalization (USD)
87 727 487
Average Daily Capital Traded
3.22%
Highs and lows
1 week
3.12
3.38
1 month
2.653.77
Current year
2.456.73
1 year
2.456.73
3 years
2.4510.33
5 years
2.4510.33
10 years
2.4530.66
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.19
Moving average 50 days
3.57
Moving average 100 days
4.21
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+28.35%
STIM
RSI 9 days
52.28
RSI 14 days
48.25
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +5.47% | -39.03% | -41.53% | 168M | ||
| +1.18% | -3.37% | -19.63% | +2.38% | 882M | ||
| +3.05% | +3.34% | -25.81% | -26.88% | 290M | ||
| -4.67% | -18.40% | -35.44% | -43.96% | 258M | ||
| +1.01% | +0.75% | -39.27% | -50.92% | 231M | ||
| 0.00% | +5.95% | +7.23% | +18.67% | 173M | ||
| -6.42% | +0.48% | +8.29% | +8.67% | 136M | ||
| +13.69% | -.--% | -21.10% | -32.56% | 76.14M | ||
| -0.13% | +0.94% | +5.33% | -12.21% | 72.88M | ||
| +0.26% | +3.57% | +14.87% | +26.53% | 61.52M | ||
| Average | +0.98% | +0.82% | -14.46% | -15.18% | ||
| Weighted average by Cap. | +0.61% | -1.56% | -20.22% | -14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.03% | ||
| 2023 | +2.67% | ||
| 2022 | -18.89% | ||
| 2021 | +11.57% | ||
| 2020 | -5.24% | ||
| 2019 | +4.80% | ||
| 2018 | -39.33% | ||
| 2017 | -56.06% | ||
| 2016 | +39.06% | ||
| 2015 | +137.58% | ||
| 2014 | -2.24% | ||
| 2013 | +7.83% | ||
| 2012 | +7.34% | ||
| 2011 | -19.69% |
- Stock Market
- Equities
- 002620 Stock
- Quotes Shenzhen Ruihe Construction Decoration Co., Ltd.