SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.82 CNY | +1.79% |
|
+13.12% | -2.57% |
| Apr. 23 | Salubris Pharmaceuticals' Q1 Profit Falls 5% Despite 23% Rise in Operating Income | MT |
| Apr. 23 | Salubris Pharmaceuticals to Raise Capital of US Unit by $35 Million | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 30.55 ¥ | 29.97 ¥ | 30.91 ¥ | 31.26 ¥ | 31.82 ¥ | 31.82 ¥ |
| Volume | 8 764 717 | 5 871 349 | 5 639 419 | 4 966 779 | 3 918 100 | 3 918 100 |
| Change | +6.08% | -1.90% | +3.14% | +1.13% | +1.79% | +1.79% |
| Opening | 29.59 | 30.30 | 29.95 | 30.90 | 31.30 | 31.3 |
| High | 30.63 | 30.54 | 31.05 | 31.48 | 31.90 | 31.9 |
| Low | 29.22 | 29.55 | 29.92 | 30.80 | 31.19 | 31.19 |
Performance
| 1 day | +1.79% | ||
| 1 week | +13.12% | ||
| Current month | +9.31% | ||
| 1 month | +10.22% | ||
| 3 months | +14.21% | ||
| 6 months | +4.33% | ||
| Current year | -2.57% | ||
| 1 year | -11.44% | ||
| 3 years | -12.70% | ||
| 5 years | +32.47% | ||
| 10 years | +85.34% |
Volumes
marketsDaily volume
3 918 100
Avg. Volume 20 sessions
4 072 606
Avg. Volume 20 sessions CNY
129 590 322.92
Avg. Volume 20 sessions USD
17 920 786.58
Record volume 1
88 479 401
Record volume 2
52 934 403
Record volume 3
44 679 936
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
34 044 723 685
Capitalization (USD)
4 707 976 749
Net sales (CNY)
3 365 343 340
Net sales (USD)
465 386 600
Number of employees
3 517
Sales / Employee (CNY)
956 879
Sales / Employee (USD)
132 325
Free-Float
38.31 %
Free-Float capitalization (CNY)
13 324 165 847
Free-Float capitalization (USD)
1 842 572 247
Average Daily Capital Traded
0.38%
Highs and lows
1 week
29.22
31.90
1 month
27.9231.90
Current year
23.5033.00
1 year
23.5037.31
3 years
20.0039.33
5 years
16.7043.66
10 years
16.7046.32
Indicators
Moving average 5 days
30.90
Moving average 20 days
29.50
Moving average 50 days
28.89
Moving average 100 days
29.74
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
72.42
RSI 14 days
67.12
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +13.12% | -2.57% | -11.44% | 4.71B | ||
| +1.00% | -0.08% | +20.81% | +54.06% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +2.20% | -1.16% | +13.30% | - | 14.09B | ||
| -0.08% | +4.63% | +12.97% | +55.06% | 13.64B | ||
| +1.66% | +4.44% | +39.74% | +85.25% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.80% | +0.40% | +15.00% | +12.95% | 4.13B | ||
| -1.96% | -3.52% | +27.63% | +153.35% | 3.7B | ||
| -0.76% | +4.36% | +25.43% | +90.10% | 3.65B | ||
| +0.87% | +6.10% | +6.19% | +68.57% | 3.31B | ||
| +2.58% | +3.24% | -9.65% | +0.58% | 2.86B | ||
| Average | +0.81% | +2.14% | +12.45% | +43.39% | ||
| Weighted average by Cap. | +0.99% | +1.53% | +16.84% | +47.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.57% | ||
| 2023 | -0.58% | ||
| 2022 | +20.24% | ||
| 2021 | -3.57% | ||
| 2020 | +42.08% | ||
| 2019 | -4.55% | ||
| 2018 | -53.77% | ||
| 2017 | +54.55% | ||
| 2016 | -2.92% | ||
| 2015 | +35.94% | ||
| 2014 | +3.05% | ||
| 2013 | +34.73% | ||
| 2012 | +89.68% | ||
| 2011 | -46.30% | ||
| 2010 | +62.72% | ||
| 2009 | +33.73% |
- Stock Market
- Equities
- 002294 Stock
- Quotes Shenzhen Salubris Pharmaceuticals Co., Ltd.
