SHENZHEN SDG INFORMATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 CNY | +3.44% |
|
+18.59% | +6.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.62 ¥ | 7.43 ¥ | 7.61 ¥ | 8.14 ¥ | 8.42 ¥ |
| Volume | 40 142 080 | 28 742 070 | 33 619 330 | 53 438 280 | 73 138 740 |
| Change | +6.13% | -2.49% | +2.42% | +6.96% | +3.44% |
| Opening | 7.23 | 7.50 | 7.31 | 7.84 | 8.14 |
| High | 7.62 | 7.59 | 7.70 | 8.23 | 8.75 |
| Low | 7.23 | 7.42 | 7.31 | 7.83 | 7.96 |
Performance
| 1 day | +3.44% | ||
| 1 week | +18.59% | ||
| Current month | -5.29% | ||
| 1 month | -5.29% | ||
| 3 months | -19.35% | ||
| 6 months | -4.21% | ||
| Current year | +6.05% | ||
| 1 year | +0.24% | ||
| 3 years | +16.94% | ||
| 5 years | -29.19% | ||
| 10 years | +120.13% |
Volumes
marketsDaily volume
73 138 740
Avg. Volume 20 sessions
36 704 422
Avg. Volume 20 sessions CNY
309 051 233.24
Avg. Volume 20 sessions USD
42 688 937.80
Record volume 1
317 055 500
Record volume 2
220 042 900
Record volume 3
203 182 700
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
7 313 191 292
Capitalization (USD)
1 010 163 800
Net sales (CNY)
4 937 289 689
Net sales (USD)
681 982 887
Number of employees
3 059
Sales / Employee (CNY)
1 614 021
Sales / Employee (USD)
222 943
Free-Float
57.06 %
Free-Float capitalization (CNY)
4 326 483 643
Free-Float capitalization (USD)
597 612 859
Average Daily Capital Traded
4.23%
Highs and lows
1 week
7.23
8.75
1 month
6.819.45
Current year
5.8912.75
1 year
5.8912.75
3 years
4.1312.75
5 years
4.1314.95
10 years
3.6816.94
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.84
Moving average 50 days
8.48
Moving average 100 days
8.32
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
62.75
RSI 14 days
55.47
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +18.59% | +6.05% | +0.24% | 1.01B | ||
| -12.22% | -5.82% | -1.20% | -46.08% | 1.85B | ||
| +2.86% | +14.61% | -3.97% | -18.23% | 755M | ||
| -3.58% | -4.48% | -14.62% | -27.69% | 534M | ||
| -0.53% | +2.19% | +40.60% | -2.09% | 465M | ||
| -2.31% | +27.00% | +83.26% | +227.32% | 384M | ||
| +5.62% | +14.19% | -36.94% | -45.13% | 282M | ||
| -2.45% | +11.06% | -24.17% | -12.15% | 255M | ||
| -2.81% | -7.07% | +5.54% | -35.86% | 168M | ||
| -1.57% | -2.18% | +21.24% | +38.33% | 66.97M | ||
| +2.20% | +9.90% | -9.84% | -37.18% | 65.14M | ||
| Average | -1.03% | +5.15% | +6.00% | +3.77% | ||
| Weighted average by Cap. | -3.34% | +3.61% | +4.99% | -8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +14.74% | ||
| 2022 | +6.46% | ||
| 2021 | -29.42% | ||
| 2020 | -15.12% | ||
| 2019 | +83.38% | ||
| 2018 | -23.98% | ||
| 2017 | -26.14% | ||
| 2016 | -21.19% | ||
| 2015 | +191.46% | ||
| 2014 | +8.15% | ||
| 2013 | +53.78% | ||
| 2012 | -5.83% | ||
| 2011 | -36.84% | ||
| 2010 | +13.57% | ||
| 2009 | +147.47% | ||
| 2008 | -62.29% | ||
| 2007 | +172.73% | ||
| 2006 | -5.17% | ||
| 2005 | -30.95% | ||
| 2004 | -8.70% | ||
| 2003 | -36.11% | ||
| 2002 | -36.96% | ||
| 2001 | -39.95% | ||
| 2000 | -13.99% |
- Stock Market
- Equities
- 000070 Stock
- Quotes Shenzhen SDG Information Co., Ltd.
