SHENZHEN SEA STAR TECHNOLOGY CO.,LTD Quotes Shenzhen Sea Star Technology Co.,Ltd
Equities
002137
CNE1000000L7
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CNY | +3.05% |
|
+10.96% | -27.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.49 ¥ | 4.67 ¥ | 4.9 ¥ | 4.91 ¥ | 5.06 ¥ |
| Volume | 11 590 900 | 14 035 800 | 11 708 100 | 10 288 100 | 11 304 400 |
| Change | -1.54% | +4.01% | +4.93% | +0.20% | +3.05% |
| Opening | 4.58 | 4.57 | 4.72 | 4.89 | 4.93 |
| High | 4.60 | 4.72 | 4.90 | 4.99 | 5.10 |
| Low | 4.36 | 4.53 | 4.70 | 4.85 | 4.86 |
Performance
| 1 day | +3.05% | ||
| 1 week | +10.96% | ||
| Current month | -9.96% | ||
| 1 month | -8.00% | ||
| 3 months | -15.81% | ||
| 6 months | -20.19% | ||
| Current year | -27.09% | ||
| 1 year | -24.25% | ||
| 3 years | -6.30% | ||
| 5 years | -36.75% | ||
| 10 years | +19.34% |
Volumes
marketsDaily volume
11 304 400
Avg. Volume 20 sessions
15 142 512
Avg. Volume 20 sessions CNY
76 621 110.72
Avg. Volume 20 sessions USD
10 574 096.38
Record volume 1
236 961 300
Record volume 2
200 365 300
Record volume 3
196 099 600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 922 059 338
Capitalization (USD)
403 258 799
Net sales (CNY)
594 330 112
Net sales (USD)
82 020 527
Number of employees
849
Sales / Employee (CNY)
700 035
Sales / Employee (USD)
96 608
Free-Float
56.29 %
Free-Float capitalization (CNY)
1 644 760 967
Free-Float capitalization (USD)
226 985 237
Average Daily Capital Traded
2.62%
Highs and lows
1 week
4.53
5.10
1 month
4.305.87
Current year
3.787.05
1 year
3.789.70
3 years
3.789.71
5 years
3.7810.48
10 years
3.7825.97
Indicators
Moving average 5 days
4.81
Moving average 20 days
5.09
Moving average 50 days
5.21
Moving average 100 days
5.87
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
53.57
RSI 14 days
49.33
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +10.96% | -27.09% | -24.25% | 403M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| -1.52% | -0.17% | -0.62% | +2.87% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -3.86% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +1.62% | +4.05% | -2.84% | +6.71% | ||
| Weighted average by Cap. | +3.37% | +5.74% | +3.74% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.09% | ||
| 2023 | -5.58% | ||
| 2022 | +21.49% | ||
| 2021 | -2.73% | ||
| 2020 | -14.56% | ||
| 2019 | +7.37% | ||
| 2018 | -3.00% | ||
| 2017 | -44.74% | ||
| 2016 | -45.00% | ||
| 2015 | +229.99% | ||
| 2014 | +76.01% | ||
| 2013 | -1.00% | ||
| 2012 | -11.48% | ||
| 2011 | -39.75% | ||
| 2010 | +22.60% | ||
| 2009 | +146.33% | ||
| 2008 | -76.08% | ||
| 2007 | +2.02% |
- Stock Market
- Equities
- 002137 Stock
- Quotes Shenzhen Sea Star Technology Co.,Ltd
