SHENZHEN SED INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 CNY | -1.35% |
|
-4.56% | -23.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 16.59 ¥ | 16.11 ¥ | 16.92 ¥ | 16.34 ¥ | 16.12 ¥ |
| Volume | 13 690 820 | 14 856 570 | 26 590 370 | 17 181 510 | 15 770 520 |
| Change | -1.78% | -2.89% | +5.03% | -3.43% | -1.35% |
| Opening | 16.87 | 16.21 | 16.27 | 16.69 | 16.35 |
| High | 16.96 | 16.43 | 17.19 | 16.81 | 16.54 |
| Low | 16.45 | 15.94 | 16.10 | 16.34 | 16.12 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.56% | ||
| Current month | -8.36% | ||
| 1 month | +2.68% | ||
| 3 months | -3.24% | ||
| 6 months | -23.16% | ||
| Current year | -23.89% | ||
| 1 year | -47.30% |
Volumes
marketsDaily volume
15 770 520
Avg. Volume 20 sessions
21 139 797
Avg. Volume 20 sessions CNY
340 773 527.64
Avg. Volume 20 sessions USD
47 157 944.62
Record volume 1
136 345 200
Record volume 2
129 595 100
Record volume 3
109 761 500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
18 361 223 565
Capitalization (USD)
2 540 917 923
Net sales (CNY)
56 283 718 640
Net sales (USD)
7 788 822 404
Number of employees
23 355
Sales / Employee (CNY)
2 409 922
Sales / Employee (USD)
333 497
Free-Float
34.86 %
Free-Float capitalization (CNY)
6 400 782 671
Free-Float capitalization (USD)
885 772 310
Average Daily Capital Traded
1.86%
Highs and lows
1 week
15.94
17.19
1 month
15.4717.86
Current year
13.5421.62
1 year
13.5439.00
3 years
11.9841.55
5 years
11.9841.55
10 years
11.9841.55
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.55
Moving average 50 days
18.09
Moving average 100 days
18.55
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
40.72
RSI 14 days
42.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -4.56% | -23.89% | -47.30% | 2.54B | ||
| -1.01% | -0.69% | +0.97% | +3.78% | 71.93B | ||
| -0.27% | +5.46% | -2.18% | +55.45% | 56.96B | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 38.62B | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 32.63B | ||
| +0.60% | +6.71% | +11.75% | +25.98% | 29.24B | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 21.54B | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 18.87B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.87B | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 17.65B | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 15.67B | ||
| -1.28% | -1.17% | +4.02% | +16.17% | 14.66B | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 12.62B | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 11.45B | ||
| Average | -0.52% | +0.25% | +17.52% | +21.87% | ||
| Weighted average by Cap. | -0.16% | +1.21% | +14.64% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.89% | ||
| 2023 | +5.11% | ||
| 2022 | -2.84% | ||
| 2021 | +2.93% |
- Stock Market
- Equities
- 000032 Stock
- Quotes Shenzhen SED Industry Co., Ltd.
