SHENZHEN SUNXING LIGHT ALLOYS MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 CNY | -2.89% |
|
-0.37% | -35.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 10.79 ¥ | 11.07 ¥ | 10.75 ¥ |
| Volume | 2 422 726 | 2 218 000 | 2 240 587 |
| Change | +∞% | +2.59% | -2.89% |
| Opening | 10.53 | 10.71 | 11.14 |
| High | 10.91 | 11.18 | 11.17 |
| Low | 10.26 | 10.71 | 10.66 |
Performance
| 1 day | -2.89% | ||
| 1 week | -0.37% | ||
| 1 month | -21.48% | ||
| 3 months | -3.33% | ||
| 6 months | -35.82% | ||
| Current year | -35.16% | ||
| 1 year | -38.04% | ||
| 3 years | -39.84% | ||
| 5 years | -45.57% |
Volumes
marketsDaily volume
2 240 587
Avg. Volume 20 sessions
3 454 585
Avg. Volume 20 sessions CNY
37 136 788.75
Avg. Volume 20 sessions USD
5 129 667.49
Record volume 1
19 649 860
Record volume 2
19 361 870
Record volume 3
19 332 740
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 762 519 399
Capitalization (USD)
243 455 042
Net sales (CNY)
1 579 249 837
Net sales (USD)
218 140 201
Number of employees
742
Sales / Employee (CNY)
2 128 369
Sales / Employee (USD)
293 989
Free-Float
40.91 %
Free-Float capitalization (CNY)
738 316 217
Free-Float capitalization (USD)
101 982 881
Average Daily Capital Traded
2.11%
Highs and lows
1 week
10.66
11.18
1 month
9.6413.62
Current year
7.7018.60
1 year
7.7019.70
3 years
7.7038.28
5 years
7.7040.69
10 years
7.7059.00
Indicators
Moving average 5 days
10.68
Moving average 20 days
11.38
Moving average 50 days
11.28
Moving average 100 days
13.18
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+22.60%
STIM
RSI 9 days
46.35
RSI 14 days
45.24
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -0.37% | -35.16% | -38.04% | 243M | ||
| -1.18% | -.--% | -16.37% | -21.97% | 2.51B | ||
| -1.89% | +0.31% | -6.58% | -15.43% | 1.7B | ||
| -4.51% | +1.10% | +4.96% | -11.29% | 836M | ||
| -2.24% | +1.75% | -13.84% | +2.65% | 792M | ||
| -0.11% | +0.90% | -17.95% | -24.83% | 638M | ||
| -0.85% | +1.09% | -24.64% | -35.86% | 571M | ||
| -2.06% | -1.53% | -28.73% | -18.28% | 261M | ||
| +2.38% | +9.51% | -26.53% | -39.76% | 248M | ||
| -1.08% | -0.81% | -26.45% | -29.15% | 148M | ||
| -2.15% | +0.11% | +16.00% | +39.28% | 146M | ||
| +9.54% | +12.19% | +24.11% | +167.63% | 72.23M | ||
| +3.04% | -0.73% | +11.51% | +12.28% | 52.97M | ||
| Average | -0.31% | +4.09% | -10.74% | -0.98% | ||
| Weighted average by Cap. | -1.53% | +3.92% | -12.96% | -16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.16% | ||
| 2023 | -10.52% | ||
| 2022 | -32.42% | ||
| 2021 | +59.05% | ||
| 2020 | -33.20% | ||
| 2019 | +36.92% | ||
| 2018 | -59.48% | ||
| 2017 | +115.85% |
- Stock Market
- Equities
- 603978 Stock
- Quotes Shenzhen SunXing Light Alloys Materials Co.,Ltd.
