End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.14 CNY | -0.53% | -12.23% | -26.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 16.86 ¥ | 16.11 ¥ | 15.26 ¥ | 15.22 ¥ | 15.14 ¥ |
Volume | 13 816 410 | 13 934 790 | 13 554 850 | 8 269 866 | 6 781 450 |
Change | -2.26% | -4.45% | -5.28% | -0.26% | -0.53% |
Opening | 16.81 | 16.65 | 15.91 | 15.36 | 15.34 |
High | 17.16 | 16.75 | 16.03 | 15.70 | 15.47 |
Low | 16.64 | 16.06 | 15.23 | 15.16 | 15.10 |
Performance
1 day | -0.53% | ||
1 week | -12.23% | ||
Current month | -6.60% | ||
1 month | +7.53% | ||
3 months | +29.73% | ||
6 months | -28.82% | ||
Current year | -26.11% | ||
1 year | -10.20% | ||
3 years | +13.66% | ||
5 years | +23.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -12.23% | -26.11% | -10.20% | 549M | ||
-0.99% | +0.72% | +7.70% | +13.01% | 41.95B | ||
+2.94% | +0.12% | -19.34% | -41.75% | 22.3B | ||
-0.44% | -0.29% | -14.02% | -26.70% | 13.46B | ||
-0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
+3.98% | +1.16% | +18.73% | +93.49% | 7.89B | ||
-0.90% | -2.30% | +8.74% | -21.26% | 6.85B | ||
-1.44% | -3.83% | -27.93% | -61.75% | 5.56B | ||
+5.19% | +6.33% | -23.30% | -32.55% | 3.66B | ||
+0.20% | +1.79% | -21.48% | -26.65% | 3.29B | ||
-2.18% | +0.74% | +14.93% | +34.42% | 2.87B | ||
-1.18% | -1.44% | -6.01% | -15.52% | 2.81B | ||
+0.80% | -2.66% | +19.76% | +61.20% | 2.66B | ||
-1.35% | -0.85% | -11.89% | +6.48% | 2.34B | ||
-1.83% | -3.70% | -20.90% | -17.24% | 1.8B | ||
-2.22% | +2.13% | -19.62% | -23.85% | 1.65B | ||
Average | -0.03% | -0.73% | -8.04% | -2.87% | ||
Weighted average by Cap. | +0.25% | +0.05% | -3.96% | -2.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.11% | ||
2023 | +23.58% | ||
2022 | -46.24% | ||
2021 | +123.19% | ||
2020 | -2.13% | ||
2019 | +37.69% | ||
2018 | -28.27% | ||
2017 | +91.14% |
- Stock Market
- Equities
- 002886 Stock
- Quotes Shenzhen Wote Advanced Materials Co.,Ltd