SHENZHEN ZHAOWEI MACHINERY & ELECTRONICS CO., LTD. Quotes Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
Equities
003021
CNE100004934
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.29 CNY | -0.61% |
|
+8.58% | -28.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 64.72 ¥ | 63.76 ¥ | 64.2 ¥ | 67.7 ¥ | 67.29 ¥ |
| Volume | 5 527 194 | 3 330 075 | 3 810 440 | 9 667 556 | 5 517 947 |
| Change | +∞% | -1.48% | +0.69% | +5.45% | -0.61% |
| Opening | 63.12 | 64.56 | 63.63 | 66.06 | 66.97 |
| High | 64.98 | 64.60 | 65.16 | 69.75 | 69.20 |
| Low | 62.90 | 63.50 | 62.75 | 66.06 | 65.05 |
Performance
| 1 day | -0.61% | ||
| 1 week | +8.58% | ||
| Current month | +8.58% | ||
| 1 month | +11.61% | ||
| 3 months | +11.87% | ||
| 6 months | -12.50% | ||
| Current year | -28.41% | ||
| 1 year | -15.51% | ||
| 3 years | +22.83% |
Volumes
marketsDaily volume
5 517 947
Avg. Volume 20 sessions
5 000 906
Avg. Volume 20 sessions CNY
336 510 964.74
Avg. Volume 20 sessions USD
46 572 107.99
Record volume 1
15 048 998
Record volume 2
13 488 350
Record volume 3
12 631 577
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
11 507 286 560
Capitalization (USD)
1 592 573 938
Net sales (CNY)
1 205 945 340
Net sales (USD)
166 899 217
Number of employees
2 189
Sales / Employee (CNY)
550 912
Sales / Employee (USD)
76 245
Free-Float
29.48 %
Free-Float capitalization (CNY)
3 391 952 968
Free-Float capitalization (USD)
469 436 115
Average Daily Capital Traded
2.92%
Highs and lows
1 week
62.75
69.75
1 month
50.8069.75
Current year
46.8995.55
1 year
46.89102.18
3 years
24.80102.18
5 years
24.80102.18
10 years
24.80102.18
Indicators
Moving average 5 days
65.53
Moving average 20 days
59.65
Moving average 50 days
63.49
Moving average 100 days
68.31
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
67.34
RSI 14 days
61.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +8.58% | -28.41% | -15.51% | 1.59B | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.62% | +3.83% | +14.56% | +36.14% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.14% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.41% | ||
| 2023 | +95.53% | ||
| 2022 | -39.80% | ||
| 2021 | +79.64% | ||
| 2020 | -34.25% |
- Stock Market
- Equities
- 003021 Stock
- Quotes Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
