SHENZHEN ZHILAI SCI AND TECH CO., LTD. Quotes Shenzhen Zhilai Sci and Tech Co., Ltd.
Equities
300771
CNE100003KC4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.68 CNY | -3.39% |
|
-6.92% | -10.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.63 ¥ | 10.24 ¥ | 10.01 ¥ | 10.02 ¥ | 9.68 ¥ |
| Volume | 30 580 940 | 19 817 900 | 13 575 080 | 10 172 920 | 11 392 460 |
| Change | +∞% | -3.67% | -2.25% | +0.10% | -3.39% |
| Opening | 10.30 | 10.32 | 10.10 | 9.97 | 9.94 |
| High | 10.80 | 10.42 | 10.36 | 10.10 | 9.98 |
| Low | 9.90 | 10.11 | 9.93 | 9.83 | 9.67 |
Performance
| 1 day | -3.39% | ||
| 1 week | -6.92% | ||
| Current month | -6.92% | ||
| 1 month | +2.22% | ||
| 3 months | +44.05% | ||
| 6 months | -10.70% | ||
| Current year | -10.95% | ||
| 1 year | -6.38% | ||
| 3 years | -39.07% | ||
| 5 years | -63.58% |
Volumes
marketsDaily volume
11 392 460
Avg. Volume 20 sessions
15 525 794
Avg. Volume 20 sessions CNY
150 289 685.92
Avg. Volume 20 sessions USD
20 803 398.90
Record volume 1
41 322 670
Record volume 2
39 790 210
Record volume 3
39 620 630
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
2 307 911 763
Capitalization (USD)
319 465 762
Net sales (CNY)
409 942 361
Net sales (USD)
56 745 041
Number of employees
1 456
Sales / Employee (CNY)
281 554
Sales / Employee (USD)
38 973
Free-Float
53.39 %
Free-Float capitalization (CNY)
1 240 120 438
Free-Float capitalization (USD)
171 659 951
Average Daily Capital Traded
6.51%
Highs and lows
1 week
9.67
10.80
1 month
7.4411.39
Current year
5.9512.50
1 year
5.9513.98
3 years
5.9517.20
5 years
5.9534.74
10 years
5.9534.74
Indicators
Moving average 5 days
10.12
Moving average 20 days
9.12
Moving average 50 days
9.25
Moving average 100 days
9.45
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
52.42
RSI 14 days
52.59
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -6.92% | -10.95% | -6.38% | 319M | ||
| -1.25% | -1.13% | -20.92% | -25.75% | 4.89B | ||
| +0.85% | +3.55% | -5.10% | -8.95% | 3B | ||
| -0.66% | +1.91% | +35.82% | +27.26% | 1.98B | ||
| -0.82% | -2.26% | -20.47% | -18.11% | 544M | ||
| +0.52% | +2.93% | -16.48% | -10.74% | 305M | ||
| +1.05% | +2.33% | +7.73% | +38.86% | 301M | ||
| +1.93% | +1.28% | +3.59% | +34.89% | 245M | ||
| -1.40% | +2.81% | -27.93% | -31.69% | 227M | ||
| Average | -0.35% | -0.27% | -6.08% | -0.07% | ||
| Weighted average by Cap. | -0.49% | +0.52% | -5.88% | -8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | -18.52% | ||
| 2022 | +2.72% | ||
| 2021 | -31.31% | ||
| 2020 | -28.80% | ||
| 2019 | +46.34% |
- Stock Market
- Equities
- 300771 Stock
- Quotes Shenzhen Zhilai Sci and Tech Co., Ltd.
