SHENZHEN ZHONGJIN LINGNAN NONFEMET CO. LTD. Quotes Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
Equities
000060
CNE000000FS7
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 CNY | +0.41% |
|
+3.81% | +13.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.81 ¥ | 4.77 ¥ | 4.7 ¥ | 4.89 ¥ | 4.91 ¥ |
| Volume | 69 185 220 | 63 920 080 | 53 399 150 | 94 031 270 | 88 082 420 |
| Change | +∞% | -0.83% | -1.47% | +4.04% | +0.41% |
| Opening | 4.73 | 4.81 | 4.74 | 4.72 | 4.95 |
| High | 4.82 | 4.88 | 4.77 | 4.92 | 5.01 |
| Low | 4.68 | 4.75 | 4.69 | 4.71 | 4.79 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | -1.21% | ||
| 3 months | +15.26% | ||
| 6 months | +8.15% | ||
| Current year | +13.66% | ||
| 1 year | -3.54% | ||
| 3 years | -1.41% | ||
| 5 years | +6.97% | ||
| 10 years | +31.52% |
Volumes
marketsDaily volume
88 082 426
Avg. Volume 20 sessions
75 311 799
Avg. Volume 20 sessions CNY
369 780 933.09
Avg. Volume 20 sessions USD
51 117 776.63
Record volume 1
402 049 700
Record volume 2
351 107 549
Record volume 3
347 540 849
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
18 372 904 809
Capitalization (USD)
2 539 833 615
Net sales (CNY)
55 339 454 630
Net sales (USD)
7 650 015 529
Number of employees
11 553
Sales / Employee (CNY)
4 790 051
Sales / Employee (USD)
662 167
Free-Float
61.64 %
Free-Float capitalization (CNY)
11 324 517 105
Free-Float capitalization (USD)
1 565 478 596
Average Daily Capital Traded
2.01%
Highs and lows
1 week
4.68
5.01
1 month
4.485.17
Current year
3.575.25
1 year
3.576.25
3 years
3.576.96
5 years
3.386.96
10 years
3.3819.73
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.81
Moving average 50 days
4.66
Moving average 100 days
4.43
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
58.95
RSI 14 days
56.91
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +3.81% | +13.66% | -3.54% | 2.54B | ||
| +2.86% | +11.62% | +93.44% | +73.53% | 26.27B | ||
| -5.74% | -1.46% | -0.65% | -43.70% | 1.28B | ||
| -0.54% | +12.47% | +6.80% | +20.78% | 1.2B | ||
| +0.55% | -3.69% | +22.07% | +7.67% | 1.12B | ||
| -0.51% | -0.95% | +1.95% | -0.22% | 264M | ||
| +1.37% | +1.83% | +31.36% | +56.34% | 137M | ||
| -6.25% | +3.45% | +3.45% | -4.26% | 83.91M | ||
| -7.69% | +7.14% | +109.79% | -29.41% | 81.28M | ||
| Average | -1.73% | +5.08% | +31.32% | +8.58% | ||
| Weighted average by Cap. | +2.05% | +7.32% | +76.89% | +57.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | +5.37% | ||
| 2022 | -16.50% | ||
| 2021 | +1.87% | ||
| 2020 | +12.09% | ||
| 2019 | +8.59% | ||
| 2018 | -46.82% | ||
| 2017 | +0.18% | ||
| 2016 | -20.53% | ||
| 2015 | +47.84% | ||
| 2014 | +51.11% | ||
| 2013 | -30.61% | ||
| 2012 | +9.96% | ||
| 2011 | -52.45% | ||
| 2010 | +25.00% | ||
| 2009 | +257.69% | ||
| 2008 | -75.43% | ||
| 2007 | +182.08% | ||
| 2006 | +292.59% | ||
| 2005 | +1.98% | ||
| 2004 | -16.41% | ||
| 2003 | +26.75% | ||
| 2002 | -16.50% | ||
| 2001 | -27.74% | ||
| 2000 | +60.68% | ||
| 1999 | +4.12% | ||
| 1998 | +9.47% | ||
| 1997 | +94.13% |
- Stock Market
- Equities
- 000060 Stock
- Quotes Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.