SHENZHEN ZQGAME CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 CNY | -1.10% |
|
+2.58% | -20.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.96 ¥ | 13.2 ¥ | 13.69 ¥ | 13.54 ¥ |
| Volume | 4 224 606 | 6 362 075 | 6 683 991 | 5 111 577 |
| Change | +∞% | +1.85% | +3.71% | -1.10% |
| Opening | 13.03 | 12.94 | 13.23 | 13.69 |
| High | 13.20 | 13.30 | 13.73 | 13.80 |
| Low | 12.95 | 12.86 | 13.23 | 13.30 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.58% | ||
| 1 month | -10.21% | ||
| 3 months | -6.62% | ||
| 6 months | -28.36% | ||
| Current year | -20.21% | ||
| 1 year | -37.11% | ||
| 3 years | +91.24% | ||
| 5 years | +26.42% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
5 111 577
Avg. Volume 20 sessions
5 403 587
Avg. Volume 20 sessions CNY
73 164 567.98
Avg. Volume 20 sessions USD
10 104 758.48
Record volume 1
120 123 300
Record volume 2
116 021 500
Record volume 3
107 743 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 547 333 256
Capitalization (USD)
489 922 196
Net sales (CNY)
259 044 830
Net sales (USD)
35 776 681
Number of employees
525
Sales / Employee (CNY)
493 419
Sales / Employee (USD)
68 146
Free-Float
48.25 %
Free-Float capitalization (CNY)
1 711 762 757
Free-Float capitalization (USD)
236 411 554
Average Daily Capital Traded
2.06%
Highs and lows
1 week
13.23
13.80
1 month
12.2715.20
Current year
11.6517.84
1 year
11.6522.90
3 years
7.0342.63
5 years
6.6842.63
10 years
6.6849.50
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.78
Moving average 50 days
15.08
Moving average 100 days
15.84
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
47.97
RSI 14 days
44.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.58% | -20.21% | -37.11% | 490M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | +0.48% | -0.89% | -2.46% | +25.38% | ||
| Weighted average by Cap. | +0.62% | -0.81% | -1.50% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.21% | ||
| 2023 | -15.36% | ||
| 2022 | -38.61% | ||
| 2021 | +252.70% | ||
| 2020 | -40.26% | ||
| 2019 | +53.47% | ||
| 2018 | -29.12% | ||
| 2017 | -40.38% | ||
| 2016 | -17.56% | ||
| 2015 | +42.46% | ||
| 2014 | -17.84% | ||
| 2013 | +340.36% | ||
| 2012 | -10.43% | ||
| 2011 | -41.88% | ||
| 2010 | -18.57% |
- Stock Market
- Equities
- 300052 Stock
- Quotes SHENZHEN ZQGAME CO., LTD
