Quotes ShenzhenJingQuanHua Electronics Co.,Ltd.
Equities
002885
CNE100002MY6
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.23 CNY | -2.39% | -2.32% | -32.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 12.76 ¥ | 12.76 ¥ | 12.41 ¥ | 12.53 ¥ | 12.23 ¥ |
Volume | 3 932 932 | 3 379 270 | 3 711 694 | 3 902 620 | 3 618 365 |
Change | +∞% | 0.00% | -2.74% | +0.97% | -2.39% |
Opening | 12.63 | 12.83 | 12.78 | 12.53 | 12.61 |
High | 12.82 | 12.83 | 12.78 | 12.75 | 12.62 |
Low | 12.60 | 12.61 | 12.38 | 12.47 | 12.18 |
Performance
1 day | -2.39% | ||
1 week | -2.32% | ||
Current month | -2.32% | ||
1 month | -7.63% | ||
3 months | +11.18% | ||
6 months | -36.50% | ||
Current year | -32.51% | ||
1 year | -42.39% | ||
3 years | +44.12% | ||
5 years | +27.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.39% | -2.32% | -32.51% | -42.39% | 459M | ||
+1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
+0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
+2.76% | +7.22% | +53.66% | +88.22% | 18.22B | ||
-0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
-1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
-0.33% | +5.23% | +35.43% | -12.84% | 8.03B | ||
-4.43% | -2.44% | +144.04% | +706.88% | 6.42B | ||
+4.74% | +6.36% | +52.54% | +30.56% | 5.33B | ||
-3.24% | +0.89% | +139.24% | +144.40% | 4.55B | ||
+4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
+3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
+0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
-1.25% | -1.08% | +17.74% | +17.99% | 3.58B | ||
-1.83% | -11.59% | +97.37% | +400.35% | 3.05B | ||
+2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
Average | +0.34% | +2.93% | +52.47% | +111.35% | ||
Weighted average by Cap. | +0.89% | +4.53% | +41.75% | +78.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.51% | ||
2023 | -14.93% | ||
2022 | +14.34% | ||
2021 | +69.57% | ||
2020 | -8.12% | ||
2019 | +18.72% | ||
2018 | -18.32% | ||
2017 | +73.70% |
- Stock Market
- Equities
- 002885 Stock
- Quotes ShenzhenJingQuanHua Electronics Co.,Ltd.