SHENZHOU INTERNATIONAL GROUP HOLDINGS LIMITED Quotes Shenzhou International Group Holdings Limited
Equities
2313
KYG8087W1015
Apparel & Accessories
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.2 HKD | +2.62% |
|
+6.76% | -2.74% |
| Apr. 18 | Tech Issue Revival Boosts Asian Stock Markets | MT |
| Apr. 18 | China stocks track Asian markets higher | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 75.9 $ | 77.35 $ | 76.2 $ | 78.2 $ |
| Volume | 4 179 130 | 5 825 883 | 4 855 240 | 3 250 446 |
| Change | -1.04% | +1.91% | -1.49% | +2.62% |
| Opening | 76.60 | 76.35 | 75.10 | 77.40 |
| High | 76.90 | 78.70 | 77.20 | 79.65 |
| Low | 75.40 | 76.35 | 75.10 | 77.00 |
Performance
| 1 day | +2.62% | ||
| 1 week | +6.76% | ||
| Current month | +5.53% | ||
| 1 month | +5.53% | ||
| 3 months | +6.76% | ||
| 6 months | -1.51% | ||
| Current year | -2.74% | ||
| 1 year | +4.48% | ||
| 3 years | -55.44% | ||
| 5 years | -26.02% | ||
| 10 years | +187.50% |
Volumes
marketsDaily volume
3 250 446
Estimated daily volume
96 157 315
Avg. Volume 20 sessions
4 462 154
Daily volume ratio
21.55
Avg. Volume 20 sessions HKD
348 940 442.80
Avg. Volume 20 sessions USD
44 602 614.22
Record volume 1
92 969 000
Record volume 2
80 094 720
Record volume 3
72 594 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
105 950 497 781
Capitalization (USD)
14 634 836 308
Net sales (CNY)
24 969 792 000
Net sales (USD)
3 449 052 399
Number of employees
92 030
Sales / Employee (CNY)
271 322
Sales / Employee (USD)
37 477
Free-Float
52.7 %
Free-Float capitalization (HKD)
55 837 360 444
Free-Float capitalization (USD)
7 712 758 761
Average Daily Capital Traded
0.33%
Highs and lows
1 week
74.00
79.65
1 month
67.5079.65
Current year
62.0581.55
1 year
60.8087.25
3 years
53.10207.60
5 years
53.10207.60
10 years
22.20207.60
Indicators
Moving average 5 days
75.99
Moving average 20 days
73.19
Moving average 50 days
69.14
Moving average 100 days
72.15
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
68.81
RSI 14 days
64.23
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | +6.76% | -2.74% | +4.48% | 14.63B | ||
| -0.92% | +1.41% | +2.85% | +27.80% | 626M | ||
| +5.78% | +30.09% | +15.10% | +9.85% | 510M | ||
| +3.23% | +6.67% | +28.00% | +25.49% | 181M | ||
| -.--% | -.--% | - | - | 116M | ||
| +3.87% | -9.55% | -25.81% | - | 96.53M | ||
| Average | +2.43% | +4.61% | +3.48% | +16.91% | ||
| Weighted average by Cap. | +2.58% | +4.50% | -1.74% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1ff4a23a237135038d.8-IOTeK0Je0RfIwEq1dBMJWfCW_XTC2_Ar4a_RiMA6A.kYUjCIzQcqpQEPRD2i0PCd3lPCPuFRzGeudbrCjod-LAs2F_iM5KjnZN5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 78.2 | 444,500 | 2,833,100 |
| 03:59:59 am | 78.6 | 100 | 2,388,600 |
| 03:59:58 am | 78.7 | 300 | 2,388,500 |
| 03:59:57 am | 78.7 | 200 | 2,388,200 |
| 03:59:57 am | 78.6 | 200 | 2,388,000 |
| 03:59:57 am | 78.6 | 100 | 2,387,800 |
| 03:59:53 am | 78.7 | 400 | 2,387,700 |
| 03:59:53 am | 78.65 | 100 | 2,387,300 |
| 03:59:52 am | 78.7 | 200 | 2,387,200 |
| 03:59:52 am | 78.7 | 500 | 2,387,000 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | -8.43% | ||
| 2022 | -41.43% | ||
| 2021 | -1.38% | ||
| 2020 | +33.45% | ||
| 2019 | +28.34% | ||
| 2018 | +19.29% | ||
| 2017 | +51.68% | ||
| 2016 | +10.10% | ||
| 2015 | +74.02% | ||
| 2014 | -12.03% | ||
| 2013 | +66.29% | ||
| 2012 | +66.03% | ||
| 2011 | +16.98% | ||
| 2010 | -11.49% | ||
| 2009 | +627.14% | ||
| 2008 | -59.89% | ||
| 2007 | +9.06% | ||
| 2006 | +10.34% | ||
| 2005 | +4.50% |
- Stock Market
- Equities
- 2313 Stock
- Quotes Shenzhou International Group Holdings Limited
