SHERRITT INTERNATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | +0.79% |
|
+1.59% | +8.47% |
| Apr. 24 | National Bank on SC2's Mini-Tender Offer For Sherritt | MT |
| Apr. 24 | Sherritt "Corrects Misleading Information" Released by SC2 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.33 $ | 0.3175 $ | 0.32 $ |
| Volume | 217 590 | 160 501 | 193 500 | 94 394 |
| Change | 0.00% | 0.00% | -3.79% | +0.79% |
| Opening | 0.34 | 0.34 | 0.33 | 0.32 |
| High | 0.34 | 0.34 | 0.33 | 0.32 |
| Low | 0.33 | 0.32 | 0.32 | 0.31 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.59% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +8.47% | ||
| 6 months | -24.71% | ||
| Current year | +8.47% | ||
| 1 year | -41.82% | ||
| 3 years | -38.46% | ||
| 5 years | +23.08% | ||
| 10 years | -93.15% |
Volumes
marketsDaily volume
94 394
Estimated daily volume
94 394
Avg. Volume 20 sessions
373 034
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
119 370.88
Avg. Volume 20 sessions USD
87 260.11
Record volume 1
50 449 200
Record volume 2
22 529 420
Record volume 3
20 789 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
127 044 992
Capitalization (USD)
92 869 889
Net sales (CAD)
223 300 000
Net sales (USD)
163 232 300
Number of employees
6 963
Sales / Employee (CAD)
32 070
Sales / Employee (USD)
23 443
Free-Float
99.76 %
Free-Float capitalization (CAD)
126 744 785
Free-Float capitalization (USD)
92 650 438
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.31
0.34
1 month
0.280.36
Current year
0.260.36
1 year
0.260.58
3 years
0.260.85
5 years
0.070.85
10 years
0.074.90
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
47.73
RSI 14 days
50.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.59% | +8.47% | -41.82% | 92.87M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.83% | +3.39% | +17.69% | +15.90% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b299ba5f3c05c6de.cMGkoX850Qcwk0aiau5sPln1dkV0_9blOPQ3DoT9vW0.CIzn1BoIhV9XwhWPHacjYQGsNTRMvK-9fJJGdsmJ2Awz8MWTB0iLSnvVJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 0.32 | 500 | 93,500 |
| 03:59:29 pm | 0.32 | 1,500 | 93,000 |
| 02:30:42 pm | 0.315 | 5,000 | 91,500 |
| 02:08:51 pm | 0.32 | 500 | 86,500 |
| 01:59:22 pm | 0.32 | 4,000 | 86,000 |
| 12:17:24 pm | 0.31 | 1,000 | 82,000 |
| 12:17:24 pm | 0.315 | 500 | 81,000 |
| 12:17:24 pm | 0.315 | 500 | 80,500 |
| 12:17:24 pm | 0.315 | 500 | 80,000 |
| 12:17:24 pm | 0.315 | 500 | 79,500 |
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -43.27% | ||
| 2022 | +28.40% | ||
| 2021 | -1.22% | ||
| 2020 | +115.79% | ||
| 2019 | -57.78% | ||
| 2018 | -73.84% | ||
| 2017 | +29.32% | ||
| 2016 | +82.19% | ||
| 2015 | -75.67% | ||
| 2014 | -18.92% | ||
| 2013 | -35.65% | ||
| 2012 | +5.31% | ||
| 2011 | -35.54% | ||
| 2010 | +28.92% | ||
| 2009 | +107.91% | ||
| 2008 | -76.22% | ||
| 2007 | +7.26% | ||
| 2006 | +22.67% | ||
| 2005 | +1.61% | ||
| 2004 | +40.00% | ||
| 2003 | +69.05% | ||
| 2002 | +2.94% | ||
| 2001 | -6.21% | ||
| 2000 | +40.78% | ||
| 1999 | +3.00% | ||
| 1998 | -48.28% | ||
| 1997 | -28.40% | ||
| 1996 | +9.46% |
- Stock Market
- Equities
- S Stock
- Quotes Sherritt International Corporation
