Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,475
JPY
|
+0.58%
|
|
+2.06%
|
+0.43%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3475 ¥
|
3510 ¥
|
3455 ¥
|
3475 ¥
|
Volume |
105 800 |
136 300 |
81 800 |
131 600 |
Change |
+0.14%
|
+1.01%
|
-1.57%
|
+0.58%
|
Opening |
3,475.00 |
3,500.00 |
3,500.00 |
3,440.00 |
High |
3,495.00 |
3,545.00 |
3,505.00 |
3,485.00 |
Low |
3,460.00 |
3,485.00 |
3,455.00 |
3,425.00 |
Estimated daily volume
131 600
Avg. Volume 20 sessions
143 927
Avg. Volume 20 sessions JPY
500 146 325.00
Avg. Volume 20 sessions USD
3 198 935.89
Record volume 1
3 117 300
Record volume 2
2 860 700
Record volume 3
2 042 800
Capital turnover ratio
0.01
Capitalization (JPY)
83 412 818 324
Capitalization (USD)
533 508 386
Net sales (JPY)
123 197 000 000
Net sales (USD)
787 968 012
Number of employees
3 037
Sales / Employee (JPY)
40 565 361
Sales / Employee (USD)
259 456
Free-Float capitalization (JPY)
79 460 870 111
Free-Float capitalization (USD)
508 231 725
Average Daily Capital Traded
0.6%
Moving average 5 days
3 477.00
Moving average 20 days
3 506.25
Moving average 50 days
3 531.60
Moving average 100 days
3 537.85
Price spread / (MMA5) +0.06% Price spread / (MMA20) +0.90% Price spread / (MMA50) +1.63% Price spread / (MMA100) +1.81% 2f3985c.ZvPvZeG8tju7_h1vWlBrAfCV-SfQLwKSftI-d723bl4.DbG5HKzu5Gj0jFkACB47OLyltAriQHLKGqFXJujiPWsQt98glMj5T_23RA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,475
|
22,900 |
131,600 |
01:59:57 am |
3,480
|
200 |
108,700 |
01:59:56 am |
3,480
|
600 |
108,500 |
01:59:56 am |
3,475
|
200 |
107,900 |
01:59:40 am |
3,470
|
100 |
107,700 |
01:59:27 am |
3,470
|
100 |
107,600 |
01:59:26 am |
3,470
|
400 |
107,500 |
01:59:23 am |
3,470
|
300 |
107,100 |
01:59:03 am |
3,470
|
100 |
106,800 |
01:59:03 am |
3,470
|
100 |
106,700 |
More charts
|