SHIBUYA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,970 JPY | +3.79% |
|
+6.58% | +62.51% |
| Apr. 22 | Vision Unit to Open New Events Space Near Tokyo Metro Shibuya Station May 10; Stock Jumps 5% | MT |
| Apr. 05 | Flushed with pride, public toilets a tourist draw in Tokyo | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3740 ¥ | 3775 ¥ | 3825 ¥ | 3970 ¥ |
| Volume | 18 100 | 28 400 | 46 900 | 93 100 |
| Change | -0.40% | +0.94% | +1.32% | +3.79% |
| Opening | 3,750.00 | 3,740.00 | 3,745.00 | 3,860.00 |
| High | 3,765.00 | 3,795.00 | 3,825.00 | 4,000.00 |
| Low | 3,725.00 | 3,740.00 | 3,740.00 | 3,830.00 |
Performance
| 1 day | +3.79% | ||
| 1 week | +6.58% | ||
| 1 month | +12.62% | ||
| 3 months | +25.63% | ||
| 6 months | +57.04% | ||
| Current year | +62.51% | ||
| 1 year | +58.67% | ||
| 3 years | +18.68% | ||
| 5 years | +37.56% | ||
| 10 years | +43.74% |
Volumes
marketsDaily volume
93 100
Estimated daily volume
93 100
Avg. Volume 20 sessions
46 747
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
185 585 590.00
Avg. Volume 20 sessions USD
1 179 210.84
Record volume 1
4 639 800
Record volume 2
4 315 900
Record volume 3
3 149 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
109 951 971 357
Capitalization (USD)
698 634 826
Net sales (JPY)
97 842 000 000
Net sales (USD)
621 688 068
Number of employees
3 185
Sales / Employee (JPY)
30 719 623
Sales / Employee (USD)
195 192
Free-Float
83.9 %
Free-Float capitalization (JPY)
93 860 484 296
Free-Float capitalization (USD)
596 389 517
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 715.00
4 000.00
1 month
3 450.004 000.00
Current year
2 373.004 000.00
1 year
2 340.004 000.00
3 years
2 147.004 000.00
5 years
1 953.004 000.00
10 years
1 170.004 965.00
Indicators
Moving average 5 days
3 813.00
Moving average 20 days
3 658.75
Moving average 50 days
3 570.90
Moving average 100 days
3 191.69
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
65.85
RSI 14 days
63.31
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +6.58% | +62.51% | +58.67% | 699M | ||
| +1.54% | -4.65% | +11.19% | +40.61% | 45.21B | ||
| +1.73% | -0.06% | +1.87% | +22.41% | 37.78B | ||
| +0.79% | -1.39% | +11.76% | +55.71% | 7.45B | ||
| +0.49% | -2.01% | +14.24% | +36.04% | 6.98B | ||
| -0.77% | -8.09% | +5.77% | +45.10% | 1.56B | ||
| +3.18% | +2.89% | +28.89% | +60.15% | 1.56B | ||
| +1.58% | +1.58% | -0.21% | +8.38% | 1.39B | ||
| +1.61% | +1.22% | +20.71% | +49.66% | 1.13B | ||
| +0.41% | -1.67% | +1.23% | +16.79% | 1.04B | ||
| +0.30% | +1.89% | -9.68% | -32.37% | 951M | ||
| +4.15% | +0.93% | +17.94% | +36.87% | 795M | ||
| +1.30% | +0.26% | +47.57% | +55.75% | 791M | ||
| +2.12% | -0.69% | +16.45% | +18.36% | 686M | ||
| +3.25% | +1.31% | +47.06% | +61.29% | 685M | ||
| +3.20% | +5.05% | +12.33% | +47.87% | 624M | ||
| Average | +1.79% | +0.23% | +18.10% | +36.33% | ||
| Weighted average by Cap. | +1.51% | -2.12% | +8.96% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a.AtYck37TKvXHBEFvWk9lE9vddsj4VsdZVoe7VXTS45w.Y6BpxBWxcLqGdTIuPAUqTLTpHPHJAqgrFc_DChinrtVbmUTwE7xQsq49Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,970 | 29,700 | 93,100 |
| 01:59:59 am | 3,975 | 100 | 63,400 |
| 01:59:59 am | 3,980 | 100 | 63,300 |
| 01:59:59 am | 3,985 | 100 | 63,200 |
| 01:59:52 am | 4,000 | 100 | 63,100 |
| 01:59:51 am | 3,995 | 200 | 63,000 |
| 01:59:51 am | 4,000 | 100 | 62,800 |
| 01:59:51 am | 3,995 | 200 | 62,700 |
| 01:59:51 am | 3,995 | 300 | 62,500 |
| 01:59:51 am | 3,995 | 300 | 62,200 |
Monthly variations
Annual change
| 2024 | +62.51% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | -.--% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Equities
- 6340 Stock
- Quotes Shibuya Corporation
