SHIFANG HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 HKD | 0.00% |
|
+16.36% | -7.25% |
| Mar. 01 | ShiFang Holding's Loss Narrows in 2023 | MT |
| Feb. 29 | ShiFang Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.064 $ | 0.064 $ |
| Volume | 0 | 150 000 | 177 500 | 180 000 |
| Change | 0.00% | 0.00% | +16.36% | 0.00% |
| Opening | 0.06 | 0.05 | 0.06 | 0.06 |
| High | 0.06 | 0.05 | 0.07 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
| 1 week | +16.36% | ||
| Current month | -4.48% | ||
| 1 month | -20.00% | ||
| 3 months | -1.54% | ||
| 6 months | -27.27% | ||
| Current year | -7.25% | ||
| 1 year | -81.97% | ||
| 3 years | -59.24% | ||
| 5 years | -84.00% | ||
| 10 years | -96.52% |
Volumes
marketsDaily volume
180 000
Estimated daily volume
180 000
Avg. Volume 20 sessions
125 017
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
8 001.09
Avg. Volume 20 sessions USD
1 025.51
Record volume 1
88 261 750
Record volume 2
51 782 250
Record volume 3
44 399 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
63 715 614
Capitalization (USD)
8 821 363
Net sales (CNY)
129 321 000
Net sales (USD)
17 904 363
Number of employees
110
Sales / Employee (CNY)
1 175 645
Sales / Employee (USD)
162 767
Free-Float
49.45 %
Free-Float capitalization (HKD)
31 509 143
Free-Float capitalization (USD)
4 362 409
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.07
1 month
0.050.09
Current year
0.050.09
1 year
0.050.63
3 years
0.050.90
5 years
0.050.90
10 years
0.0515.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
47.85
RSI 14 days
45.18
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.36% | -7.25% | -81.97% | 8.82M | ||
| -1.08% | -0.05% | +25.89% | +52.11% | 29.07B | ||
| -0.54% | +0.46% | +11.12% | +4.63% | 18.93B | ||
| +0.74% | +2.87% | +7.59% | -0.29% | 13.5B | ||
| +0.47% | +1.86% | -2.63% | -12.16% | 11.94B | ||
| -0.82% | +2.02% | +12.62% | -4.12% | 11.62B | ||
| +2.47% | +0.37% | +18.46% | +17.69% | 4.87B | ||
| -0.88% | +0.97% | +4.35% | -10.51% | 3.58B | ||
| -4.27% | +4.98% | +16.43% | -10.39% | 3.51B | ||
| +0.52% | -4.95% | -17.73% | +22.77% | 3.51B | ||
| -4.27% | -6.11% | +28.74% | -8.97% | 3.44B | ||
| -0.07% | +2.14% | +17.97% | +40.89% | 3.15B | ||
| -1.22% | -2.59% | +44.15% | +12.93% | 2.09B | ||
| -2.12% | -3.87% | -10.28% | +66.49% | 1.92B | ||
| -2.00% | +27.30% | +25.80% | +10.02% | 1.68B | ||
| -0.10% | +16.95% | -31.90% | -38.52% | 1.57B | ||
| Average | -0.82% | +4.81% | +8.96% | +3.79% | ||
| Weighted average by Cap. | -0.57% | +2.01% | +13.14% | +14.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -89.55% | ||
| 2022 | +230.00% | ||
| 2021 | +20.48% | ||
| 2020 | -7.78% | ||
| 2019 | -16.67% | ||
| 2018 | -73.00% | ||
| 2017 | -44.44% | ||
| 2016 | -84.75% | ||
| 2015 | +381.63% | ||
| 2014 | +4.26% | ||
| 2013 | +25.33% | ||
| 2012 | -42.31% | ||
| 2011 | -75.38% | ||
| 2010 | -0.38% |
- Stock Market
- Equities
- 1831 Stock
- Quotes ShiFang Holding Limited
