SHIHLIN PAPER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.6 TWD | -3.10% |
|
+8.25% | +14.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 61 NT$ | 60.6 NT$ | 61.8 NT$ | 67.7 NT$ | 65.6 NT$ |
| Volume | 1 180 850 | 792 232 | 1 099 297 | 7 901 639 | 3 191 102 |
| Change | -0.81% | -0.66% | +1.98% | +9.55% | -3.10% |
| Opening | 62.00 | 61.30 | 61.20 | 62.40 | 67.10 |
| High | 62.00 | 61.70 | 62.30 | 67.90 | 67.50 |
| Low | 60.30 | 60.00 | 60.30 | 62.40 | 64.20 |
Performance
| 1 day | -3.10% | ||
| 1 week | +8.25% | ||
| Current month | +17.14% | ||
| 1 month | +17.14% | ||
| 3 months | +22.16% | ||
| 6 months | +23.77% | ||
| Current year | +14.09% | ||
| 1 year | +50.98% | ||
| 3 years | +13.10% | ||
| 5 years | +89.60% | ||
| 10 years | +51.85% |
Volumes
marketsDaily volume
3 191 102
Avg. Volume 20 sessions
1 852 281
Avg. Volume 20 sessions TWD
121 509 633.60
Avg. Volume 20 sessions USD
3 741 038.60
Record volume 1
21 238 227
Record volume 2
18 432 230
Record volume 3
18 101 167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
16 989 618 130
Capitalization (USD)
523 076 363
Net sales (TWD)
171 105 000
Net sales (USD)
5 267 981
Free-Float
58.45 %
Free-Float capitalization (TWD)
9 929 729 760
Free-Float capitalization (USD)
305 716 520
Average Daily Capital Traded
0.72%
Highs and lows
1 week
60.00
67.90
1 month
55.4067.90
Current year
51.9067.90
1 year
42.6075.00
3 years
42.4578.80
5 years
25.2094.20
10 years
24.0094.20
Indicators
Moving average 5 days
63.34
Moving average 20 days
59.85
Moving average 50 days
56.11
Moving average 100 days
55.69
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-8.77%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
66.62
RSI 14 days
65.32
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +8.25% | +14.09% | +50.98% | 523M | ||
| -0.42% | +2.24% | -3.35% | +13.91% | 18.77B | ||
| -0.75% | -2.76% | +5.09% | +43.71% | 14.57B | ||
| +0.68% | +4.82% | +7.25% | +15.38% | 10.35B | ||
| +1.55% | +2.81% | +1.39% | +11.44% | 6.24B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 4.95B | ||
| -0.15% | -3.41% | +13.78% | +15.69% | 3.86B | ||
| -1.89% | +0.78% | +17.02% | +24.68% | 3.16B | ||
| -0.22% | +6.30% | +63.30% | +193.05% | 2.67B | ||
| -2.41% | +1.56% | +12.70% | -24.96% | 1.77B | ||
| -0.67% | -2.94% | +14.84% | +22.11% | 1.51B | ||
| -2.01% | -5.74% | -7.27% | +44.55% | 1.43B | ||
| -0.75% | +2.71% | +18.66% | +15.89% | 1.36B | ||
| -1.41% | -2.10% | -0.53% | +0.18% | 1.2B | ||
| -0.26% | -2.78% | -1.03% | -23.66% | 1.12B | ||
| +3.15% | +0.71% | +23.48% | +31.48% | 985M | ||
| Average | -0.30% | +1.05% | +12.02% | +30.39% | ||
| Weighted average by Cap. | -0.00% | +1.15% | +7.03% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | +15.46% | ||
| 2022 | -23.27% | ||
| 2021 | +9.44% | ||
| 2020 | +74.93% | ||
| 2019 | +13.00% | ||
| 2018 | -8.12% | ||
| 2017 | -0.15% | ||
| 2016 | +5.83% | ||
| 2015 | -19.84% | ||
| 2014 | -15.65% | ||
| 2013 | -4.09% | ||
| 2012 | +14.82% | ||
| 2011 | -44.81% | ||
| 2010 | -5.53% | ||
| 2009 | +314.58% | ||
| 2008 | -39.81% | ||
| 2007 | -42.11% | ||
| 2006 | +136.48% | ||
| 2005 | -13.38% | ||
| 2004 | +5.08% | ||
| 2003 | +6.22% | ||
| 2002 | -12.68% | ||
| 2001 | +3.14% | ||
| 2000 | -45.98% | ||
| 1999 | -35.08% | ||
| 1998 | -17.59% | ||
| 1997 | +33.20% | ||
| 1996 | +58.18% | ||
| 1995 | -25.17% | ||
| 1994 | -12.59% | ||
| 1993 | +44.53% | ||
| 1992 | -27.27% |
- Stock Market
- Equities
- 1903 Stock
- Quotes Shihlin Paper Corporation
