Quotes Shijiazhuang Shangtai Technology Co., Ltd.
Equities
001301
CNE100005WV4
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
47.24 CNY | +5.64% | +4.88% | +29.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 42.81 ¥ | 42.7 ¥ | 45.32 ¥ | 44.72 ¥ | 47.24 ¥ |
Volume | 7 637 797 | 3 553 527 | 7 371 292 | 4 467 700 | 6 861 128 |
Change | -4.95% | -0.26% | +6.14% | -1.32% | +5.64% |
Opening | 43.50 | 42.75 | 42.80 | 44.50 | 44.48 |
High | 44.85 | 42.95 | 45.50 | 46.16 | 48.66 |
Low | 41.51 | 41.83 | 42.46 | 44.20 | 44.11 |
Performance
1 day | +5.64% | ||
1 week | +4.88% | ||
Current month | +23.76% | ||
1 month | +43.85% | ||
3 months | +68.53% | ||
6 months | +3.60% | ||
Current year | +29.00% | ||
1 year | -37.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.64% | +4.88% | +29.00% | -37.17% | 1.71B | ||
-1.39% | -8.41% | +1.55% | +12.48% | 147B | ||
-1.59% | -2.07% | +26.06% | +43.65% | 139B | ||
+0.02% | -0.10% | +37.13% | +93.12% | 132B | ||
+0.05% | -2.31% | +15.98% | +37.24% | 64.57B | ||
-0.66% | -2.34% | +1.16% | +14.30% | 38.61B | ||
-0.49% | +1.48% | +101.56% | +519.39% | 36.24B | ||
+0.10% | +1.72% | +7.40% | +0.46% | 32.53B | ||
-0.50% | -1.40% | -13.12% | -1.77% | 30.75B | ||
-2.32% | -2.18% | +7.44% | +18.00% | 28.73B | ||
+1.68% | +2.45% | +28.66% | +2.65% | 27.09B | ||
+2.33% | +6.97% | -12.78% | -4.66% | 26.5B | ||
+0.78% | +1.10% | +2.87% | +5.74% | 26.01B | ||
+1.86% | -3.61% | -3.52% | +3.78% | 22.57B | ||
+0.36% | -3.57% | +19.40% | +42.81% | 21.08B | ||
-1.41% | -1.84% | +31.90% | +26.90% | 15.57B | ||
Average | +0.33% | +0.05% | +17.54% | +48.56% | ||
Weighted average by Cap. | -0.34% | -1.93% | +18.92% | +55.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.00% | ||
2023 | -37.97% | ||
2022 | +21.01% |
- Stock Market
- Equities
- 001301 Stock
- Quotes Shijiazhuang Shangtai Technology Co., Ltd.