SHIKOKU ELECTRIC POWER COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,336 JPY | +1.10% |
|
+11.29% | +31.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1180 ¥ | 1310.5 ¥ | 1321 ¥ | 1335.5 ¥ |
| Volume | 1 502 200 | 3 137 800 | 1 948 700 | 1 095 800 |
| Change | -1.67% | +11.06% | +0.80% | +1.10% |
| Opening | 1,183.00 | 1,289.00 | 1,295.00 | 1,328.00 |
| High | 1,191.50 | 1,349.50 | 1,345.50 | 1,347.00 |
| Low | 1,162.50 | 1,286.50 | 1,291.00 | 1,321.50 |
Performance
| 1 day | +1.10% | ||
| 1 week | +11.29% | ||
| Current month | +1.91% | ||
| 1 month | +12.09% | ||
| 3 months | +27.37% | ||
| 6 months | +18.66% | ||
| Current year | +31.77% | ||
| 1 year | +62.87% | ||
| 3 years | +66.94% | ||
| 5 years | +19.03% | ||
| 10 years | +9.29% |
Volumes
marketsDaily volume
1 095 800
Estimated daily volume
1 095 800
Avg. Volume 20 sessions
1 390 121
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
1 856 506 595.50
Avg. Volume 20 sessions USD
12 130 414.09
Record volume 1
14 089 000
Record volume 2
6 020 100
Record volume 3
5 996 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
273 298 953 933
Capitalization (USD)
1 785 735 365
Net sales (JPY)
787 403 000 000
Net sales (USD)
5 144 891 202
Number of employees
8 030
Sales / Employee (JPY)
98 057 659
Sales / Employee (USD)
640 709
Free-Float
89.93 %
Free-Float capitalization (JPY)
248 013 678 679
Free-Float capitalization (USD)
1 620 521 376
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 286.50
1 349.50
1 month
1 162.501 349.50
Current year
983.201 349.50
1 year
820.001 349.50
3 years
632.001 349.50
5 years
632.001 349.50
10 years
632.002 144.00
Indicators
Moving average 5 days
1 269.40
Moving average 20 days
1 251.48
Moving average 50 days
1 180.48
Moving average 100 days
1 112.76
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-16.68%
STIM
RSI 9 days
65.15
RSI 14 days
63.05
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +11.29% | +31.77% | +62.87% | 1.79B | ||
| +2.50% | +3.88% | +22.71% | +37.35% | 14.63B | ||
| +0.96% | -0.63% | +10.10% | +6.40% | 4.95B | ||
| +0.42% | +1.40% | +12.09% | +12.62% | 4.75B | ||
| +2.08% | +0.79% | -6.25% | +15.27% | 3.87B | ||
| -0.33% | +2.91% | +8.63% | -12.14% | 3.58B | ||
| +2.78% | +9.90% | +1.83% | -18.08% | 2.35B | ||
| -2.47% | -0.63% | -23.42% | -33.38% | 2.07B | ||
| -2.80% | +1.61% | +38.72% | +16.42% | 1.74B | ||
| -0.88% | +2.18% | +26.86% | -15.23% | 1.69B | ||
| -0.70% | +2.90% | -12.75% | -15.35% | 1.08B | ||
| -1.57% | +3.73% | -16.94% | -19.35% | 1.06B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| -1.15% | +6.19% | -1.83% | -3.16% | 904M | ||
| -1.85% | -.--% | -.--% | -.--% | 787M | ||
| -12.49% | -.--% | -.--% | -.--% | 704M | ||
| Average | -0.90% | +2.20% | +5.72% | +2.14% | ||
| Weighted average by Cap. | +0.71% | +2.53% | +11.46% | +13.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23.wmRMUU3IPr2SXSTtQZ_3SUdUvxQPnA-up42EfLCcVAI.syY1HjewX_H5ZRekKdfBLQQc73dp7mXE99ftEoLENXiWNRQIGJJv8-MPSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,336 | 128,400 | 1,095,800 |
| 01:59:56 am | 1,337 | 300 | 967,400 |
| 01:59:56 am | 1,336 | 100 | 967,100 |
| 01:59:52 am | 1,336 | 100 | 967,000 |
| 01:59:52 am | 1,336 | 100 | 966,900 |
| 01:59:50 am | 1,337 | 100 | 966,800 |
| 01:59:50 am | 1,336 | 300 | 966,700 |
| 01:59:48 am | 1,337 | 300 | 966,400 |
| 01:59:48 am | 1,337 | 300 | 966,100 |
| 01:59:46 am | 1,338 | 400 | 965,800 |
Monthly variations
Annual change
| 2024 | +31.77% | ||
| 2023 | +32.48% | ||
| 2022 | -5.56% | ||
| 2021 | +20.54% | ||
| 2020 | -37.66% | ||
| 2019 | -18.83% | ||
| 2018 | +8.14% | ||
| 2017 | +3.72% | ||
| 2016 | -37.68% | ||
| 2015 | +29.69% | ||
| 2014 | -6.98% | ||
| 2013 | +14.55% | ||
| 2012 | -37.67% | ||
| 2011 | -7.62% | ||
| 2010 | -0.50% | ||
| 2009 | -20.79% | ||
| 2008 | +1.17% | ||
| 2007 | +5.64% | ||
| 2006 | +17.88% | ||
| 2005 | +20.25% | ||
| 2004 | +4.38% | ||
| 2003 | +8.74% | ||
| 2002 | -12.12% | ||
| 2001 | +30.11% | ||
| 2000 | 0.00% | ||
| 1999 | -20.16% | ||
| 1998 | +3.76% | ||
| 1997 | -17.70% | ||
| 1996 | -5.04% | ||
| 1995 | +2.43% | ||
| 1994 | -11.57% | ||
| 1993 | +20.18% | ||
| 1992 | -26.40% |
- Stock Market
- Equities
- 9507 Stock
- Quotes Shikoku Electric Power Company, Incorporated
