SHIKOKU KASEI HOLDINGS CORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 JPY | -0.83% |
|
+3.54% | -0.56% |
| Mar. 08 | Shikoku Kasei’s Attributable Profit Rises 11% in 2023 | MT |
| Mar. 08 | Shikoku Kasei Holdings Corp. Provides Consolidated Earnings guidance for the Fiscal Year Ending December 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1724 ¥ | 1728 ¥ | 1717 ¥ | 1800 ¥ | 1,785 ¥ |
| Volume | 98 500 | 109 800 | 204 000 | 440 900 | 84 800 |
| Change | +0.29% | +0.23% | -0.64% | +4.83% | -0.83% |
| Opening | 1,720.00 | 1,736.00 | 1,744.00 | 1,685.00 | 1,809 |
| High | 1,740.00 | 1,736.00 | 1,778.00 | 1,805.00 | 1,809 |
| Low | 1,705.00 | 1,707.00 | 1,694.00 | 1,685.00 | 1,762 |
Performance
| 1 day | +4.83% | ||
| 1 week | +4.71% | ||
| Current month | +1.93% | ||
| 1 month | +1.93% | ||
| 3 months | -9.95% | ||
| 6 months | +5.63% | ||
| Current year | +0.28% | ||
| 1 year | +27.39% | ||
| 3 years | +48.27% | ||
| 5 years | +50.00% | ||
| 10 years | +156.78% |
Volumes
marketsDaily volume
440 900
Estimated daily volume
440 900
Avg. Volume 20 sessions
124 267
Daily volume ratio
3.55
Avg. Volume 20 sessions JPY
223 680 600.00
Avg. Volume 20 sessions USD
1 431 332.16
Record volume 1
3 701 000
Record volume 2
2 867 000
Record volume 3
2 718 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 865 781 372
Capitalization (USD)
511 061 135
Net sales (JPY)
63 117 000 000
Net sales (USD)
403 885 683
Number of employees
1 262
Sales / Employee (JPY)
50 013 471
Sales / Employee (USD)
320 036
Free-Float
70.91 %
Free-Float capitalization (JPY)
56 855 958 230
Free-Float capitalization (USD)
363 821 277
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 685.00
1 805.00
1 month
1 645.001 805.00
Current year
1 645.002 046.00
1 year
1 365.002 046.00
3 years
1 146.002 046.00
5 years
783.002 046.00
10 years
651.002 046.00
Indicators
Moving average 5 days
1 737.60
Moving average 20 days
1 705.90
Moving average 50 days
1 757.12
Moving average 100 days
1 770.93
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
51.21
RSI 14 days
47.93
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.83% | +4.71% | +0.28% | +27.39% | 511M | ||
| -0.42% | -1.79% | +4.70% | +13.00% | 103B | ||
| +4.27% | +7.28% | +2.40% | -7.37% | 65.6B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.06B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 37.58B | ||
| -0.42% | +1.14% | +6.96% | +8.75% | 33.26B | ||
| +0.97% | +1.10% | +7.89% | +33.19% | 19.22B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.83B | ||
| +4.04% | +2.47% | +12.08% | -12.25% | 15.03B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 14.96B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.70% | +31.44% | +131.25% | 9.53B | ||
| +4.75% | -0.19% | +7.92% | -18.23% | 9.02B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.81B | ||
| Average | +1.87% | +2.95% | +10.84% | +26.05% | ||
| Weighted average by Cap. | +1.58% | +2.39% | +10.66% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1238cc86249d2f4d.TwmHS33cWZwaV7JypV00jaRh5wqpevFcPAhByChQvFE.G0zyehumPsZLEuZL8Qpa5eMMyj_RLZMabUoUm0UC2gQMRsM_CLo__X8a-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,800 | 286,000 | 440,900 |
| 01:59:50 am | 1,798 | 100 | 154,900 |
| 01:59:50 am | 1,802 | 100 | 154,800 |
| 01:59:50 am | 1,797 | 100 | 154,700 |
| 01:59:49 am | 1,802 | 400 | 154,600 |
| 01:59:44 am | 1,797 | 100 | 154,200 |
| 01:59:44 am | 1,797 | 200 | 154,100 |
| 01:59:44 am | 1,798 | 200 | 153,900 |
| 01:59:44 am | 1,798 | 200 | 153,700 |
| 01:59:35 am | 1,792 | 100 | 153,500 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | +37.76% | ||
| 2022 | -7.65% | ||
| 2021 | +17.58% | ||
| 2020 | -13.04% | ||
| 2019 | +33.98% | ||
| 2018 | -43.62% | ||
| 2017 | +72.03% | ||
| 2016 | -7.49% | ||
| 2015 | +39.32% | ||
| 2014 | +3.39% | ||
| 2013 | +61.34% | ||
| 2012 | +20.19% | ||
| 2011 | -15.78% | ||
| 2010 | -10.13% | ||
| 2009 | +43.65% | ||
| 2008 | -18.00% | ||
| 2007 | -40.59% | ||
| 2006 | +16.52% | ||
| 2005 | +66.50% | ||
| 2004 | -2.91% | ||
| 2003 | +9.87% | ||
| 2002 | -13.39% | ||
| 2001 | +14.85% | ||
| 2000 | +17.45% | ||
| 1999 | -5.03% | ||
| 1998 | +20.71% | ||
| 1997 | -38.86% | ||
| 1996 | -27.42% | ||
| 1995 | +21.35% | ||
| 1994 | +12.80% | ||
| 1993 | -12.52% | ||
| 1992 | -10.68% |
- Stock Market
- Equities
- 4099 Stock
- Quotes Shikoku Kasei Holdings Corp
