SHIKUN & BINUI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838.8 ILa | -0.14% |
|
+2.17% | -18.33% |
| May. 03 | Shikun & Binui Ltd.(TASE:SKBN) dropped from TA-35 Index | CI |
| Mar. 27 | Shikun & Binui Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 855 ILa | 836.1 ILa | 840 ILa | 838.8 ILa |
| Volume | 2 349 473 | 1 215 481 | 656 364 | 284 794 |
| Change | +4.14% | -2.21% | +0.47% | -0.14% |
| Opening | 821.00 | 868.00 | 836.10 | 850.00 |
| High | 868.00 | 868.00 | 840.40 | 850.00 |
| Low | 810.10 | 828.60 | 827.60 | 830.10 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.17% | ||
| Current month | +4.24% | ||
| 1 month | +0.70% | ||
| 3 months | -4.16% | ||
| 6 months | -0.38% | ||
| Current year | -18.33% | ||
| 1 year | -6.70% | ||
| 3 years | -61.89% | ||
| 5 years | -6.80% | ||
| 10 years | -7.76% |
Volumes
marketsDaily volume
284 794
Estimated daily volume
284 794
Avg. Volume 20 sessions
3 978 856
Daily volume ratio
0.07
Avg. Volume 20 sessions ILa
3 337 464 412.80
Avg. Volume 20 sessions USD
8 991 129.13
Record volume 1
27 733 530
Record volume 2
25 575 130
Record volume 3
19 797 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ILa)
4 517 125 541
Capitalization (USD)
1 217 062 686
Net sales (ILS)
8 236 000 000
Net sales (USD)
2 219 050 188
Number of employees
6 948
Sales / Employee (ILS)
1 185 377
Sales / Employee (USD)
319 380
Free-Float
57.91 %
Free-Float capitalization (ILa)
2 681 113 166
Free-Float capitalization (USD)
722 380 364
Average Daily Capital Traded
73.88%
Highs and lows
1 week
827.60
868.00
1 month
784.00874.50
Current year
784.001 075.00
1 year
753.101 083.00
3 years
664.002 280.00
5 years
664.002 306.00
10 years
490.102 306.00
Indicators
Moving average 5 days
838.18
Moving average 20 days
836.42
Moving average 50 days
888.52
Moving average 100 days
928.59
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+10.70%
STIM
RSI 9 days
49.75
RSI 14 days
46.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.17% | -18.33% | -6.70% | 1.22B | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| +3.25% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.21% | +2.53% | +18.09% | +23.79% | ||
| Weighted average by Cap. | +0.25% | +2.20% | +14.70% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
897aaf2a21482f.7elw8ZdLk0hshlfO2SbMsKTI51OYh0Fxonb3b-uQouw.op4ZlOYqphwntyKjlEWr_py_jRDoti0hzRSbCoPCzpin2TWe9jyheDqwNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 840 | 17,421 | 302,215 |
| 08:49:49 am | 840 | 17,421 | 284,794 |
| 08:37:28 am | 836.1 | 345 | 267,373 |
| 08:37:25 am | 836.2 | 382 | 267,028 |
| 08:36:07 am | 838 | 400 | 266,646 |
| 08:36:07 am | 838 | 300 | 266,246 |
| 08:36:05 am | 837.5 | 99 | 265,946 |
| 08:36:05 am | 837.5 | 250 | 265,847 |
| 08:33:06 am | 836.3 | 1,700 | 265,597 |
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | +4.26% | ||
| 2022 | -50.58% | ||
| 2021 | +6.41% | ||
| 2020 | +17.87% | ||
| 2019 | +150.59% | ||
| 2018 | -18.91% | ||
| 2017 | +6.11% | ||
| 2016 | +20.03% | ||
| 2015 | -25.49% | ||
| 2014 | -3.06% | ||
| 2013 | +23.03% | ||
| 2012 | +10.72% | ||
| 2011 | -36.00% | ||
| 2010 | +26.62% | ||
| 2009 | +242.22% | ||
| 2008 | -68.58% | ||
| 2007 | +40.12% | ||
| 2006 | +43.42% | ||
| 2005 | +29.09% | ||
| 2004 | -7.51% | ||
| 2003 | +5.89% | ||
| 2002 | -24.93% | ||
| 2001 | +21.21% | ||
| 2000 | -37.37% |
- Stock Market
- Equities
- SKBN Stock
- Quotes Shikun & Binui Ltd.