SHILCHAR TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,042 INR | +2.86% |
|
-4.36% | +98.91% |
| Apr. 30 | Shilchar Technologies Limited Recommends Final Dividend | CI |
| Apr. 22 | Shilchar Technologies Board to Consider Dividend for Fiscal 2024; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5025.6 ₹ | 4853.25 ₹ | 4901.5 ₹ | 5041.75 ₹ |
| Volume | 13 114 | 14 912 | 9 119 | 9 571 |
| Change | -4.12% | -3.43% | +0.99% | +2.86% |
| Opening | 5,241.60 | 5,021.95 | 4,801.00 | 4,910.00 |
| High | 5,344.00 | 5,021.95 | 5,088.00 | 5,100.00 |
| Low | 4,979.55 | 4,800.00 | 4,800.00 | 4,903.00 |
Performance
| 1 day | +2.86% | ||
| 1 week | -4.36% | ||
| 1 month | -21.97% | ||
| 3 months | +26.84% | ||
| 6 months | +100.25% | ||
| Current year | +98.91% | ||
| 1 year | +453.86% | ||
| 3 years | +4,272.72% | ||
| 5 years | +3,516.10% | ||
| 10 years | +13,665.87% |
Volumes
marketsDaily volume
9 571
Estimated daily volume
9 571
Avg. Volume 20 sessions
12 005
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
60 526 208.75
Avg. Volume 20 sessions USD
725 648.72
Record volume 1
1 374 846
Record volume 2
1 373 340
Record volume 3
681 822
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
38 430 576 111
Capitalization (USD)
460 744 177
Net sales (INR)
2 836 839 000
Net sales (USD)
34 010 863
Number of employees
115
Sales / Employee (INR)
24 668 165
Sales / Employee (USD)
295 747
Free-Float
23.83 %
Free-Float capitalization (INR)
9 157 379 248
Free-Float capitalization (USD)
109 787 820
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 800.00
5 430.00
1 month
4 800.006 138.45
Current year
2 525.256 769.50
1 year
856.006 769.50
3 years
90.506 769.50
5 years
35.006 769.50
10 years
35.006 769.50
Indicators
Moving average 5 days
5 012.74
Moving average 20 days
5 301.94
Moving average 50 days
4 999.95
Moving average 100 days
4 270.01
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-15.31%
STIM
RSI 9 days
37.77
RSI 14 days
43.06
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | -4.36% | +98.91% | +453.86% | 461M | ||
| +0.16% | +0.16% | +32.44% | +48.53% | 101B | ||
| -0.24% | -4.33% | +73.13% | +96.19% | 29.73B | ||
| +0.75% | -1.20% | +77.94% | +102.16% | 21.12B | ||
| -0.61% | -0.58% | +41.60% | +63.79% | 11.78B | ||
| +0.97% | +13.91% | +30.82% | +29.35% | 9.63B | ||
| -1.26% | -1.26% | -3.68% | -21.50% | 7.94B | ||
| -0.49% | -.--% | +37.00% | -7.28% | 7.88B | ||
| -0.70% | +1.42% | +118.35% | +392.41% | 5.73B | ||
| -0.44% | -0.88% | +37.53% | +26.49% | 4.8B | ||
| -3.83% | -7.58% | +191.67% | +235.16% | 4.53B | ||
| -1.53% | +4.25% | +35.11% | +27.89% | 4.17B | ||
| +4.85% | -1.99% | +170.14% | +663.90% | 4.17B | ||
| -.--% | -2.52% | +96.20% | +56.04% | 3.72B | ||
| -1.44% | +0.28% | +38.65% | +27.78% | 3.7B | ||
| +6.04% | +5.05% | +20.09% | +9.77% | 3.64B | ||
| Average | +0.32% | -2.26% | +68.49% | +137.78% | ||
| Weighted average by Cap. | +0.10% | -1.79% | +50.66% | +78.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8052d7a7121417c2b40e50ec6.WbTEX_tfX_DK1zeKFYznrg2YlJAr6tQCPckJtwFa7LY.ANHyNZMmDYOyhFj-XdjfxWjrrPdHsJJ6aYcx5Tk5uuQ7_v1oimsulp-dRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:41 am | 5,042 | 5 | 9,517 |
| 06:19:33 am | 5,042 | 1 | 9,512 |
| 06:17:27 am | 5,042 | 1 | 9,511 |
| 06:17:07 am | 5,042 | 1 | 9,510 |
| 05:59:56 am | 5,070 | 20 | 9,509 |
| 05:59:46 am | 5,070 | 4 | 9,489 |
| 05:59:45 am | 5,070 | 199 | 9,485 |
| 05:59:22 am | 5,070 | 10 | 9,286 |
| 05:59:20 am | 5,070 | 5 | 9,276 |
Monthly variations
Annual change
| 2024 | +98.91% | ||
| 2023 | +426.78% | ||
| 2022 | +301.56% | ||
| 2021 | +16.87% | ||
| 2020 | +45.43% | ||
| 2019 | -54.52% | ||
| 2018 | -28.07% | ||
| 2017 | +8.02% | ||
| 2016 | +119.32% | ||
| 2015 | +2.65% | ||
| 2014 | +334.31% | ||
| 2013 | +1.62% | ||
| 2012 | -34.02% | ||
| 2011 | -28.37% | ||
| 2010 | +5.53% | ||
| 2009 | -6.94% | ||
| 2008 | -67.12% | ||
| 2007 | +100.80% | ||
| 2006 | +84.51% | ||
| 2005 | +12.70% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- SHILCTECH6 Stock
- Quotes Shilchar Technologies Limited
