SHILPA MEDICARE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491 INR | -2.14% |
|
-3.11% | +48.59% |
| Apr. 18 | Shilpa Medicare Partner Amneal Pharma Launches Ready-to-Use Pemetrexed in US | MT |
| Apr. 17 | Shilpa Medicare Gets GMP Certification from Austrian Agency for Telangana, India Unit | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 518.6 ₹ | 522.15 ₹ | 500.5 ₹ | 501.7 ₹ | 491 ₹ |
| Volume | 9 782 | 13 668 | 14 518 | 5 435 | 31 345 |
| Change | +2.35% | +0.68% | -4.15% | +0.24% | -2.14% |
| Opening | 524.55 | 532.75 | 526.95 | 503.25 | 500 |
| High | 525.25 | 532.75 | 528.05 | 509.95 | 500 |
| Low | 511.00 | 512.00 | 493.75 | 499.30 | 486.2 |
Performance
| 1 day | -2.14% | ||
| 1 week | -3.11% | ||
| Current month | -10.85% | ||
| 1 month | -8.37% | ||
| 3 months | +11.04% | ||
| 6 months | +31.11% | ||
| Current year | +48.59% | ||
| 1 year | +99.78% | ||
| 3 years | -9.17% | ||
| 5 years | +31.04% | ||
| 10 years | +135.13% |
Volumes
marketsDaily volume
31 345
Estimated daily volume
32 521
Avg. Volume 20 sessions
25 726
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
12 630 179.70
Avg. Volume 20 sessions USD
151 600.05
Record volume 1
5 168 082
Record volume 2
4 572 826
Record volume 3
3 649 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 555 677 331
Capitalization (USD)
522 798 795
Net sales (INR)
10 516 775 000
Net sales (USD)
126 232 850
Number of employees
1 179
Sales / Employee (INR)
8 920 081
Sales / Employee (USD)
107 068
Free-Float
36.57 %
Free-Float capitalization (INR)
17 943 527 056
Free-Float capitalization (USD)
215 376 155
Average Daily Capital Traded
0.03%
Highs and lows
1 week
486.15
532.75
1 month
486.15561.15
Current year
313.55561.15
1 year
228.25561.15
3 years
222.40670.95
5 years
190.80692.45
10 years
170.00786.75
Indicators
Moving average 5 days
509.35
Moving average 20 days
525.09
Moving average 50 days
485.96
Moving average 100 days
424.68
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
53.99
RSI 14 days
54.65
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -3.11% | +48.59% | +99.78% | 523M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +1.04% | +0.44% | +30.93% | +54.94% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +1.38% | -0.10% | +15.42% | +1.65% | 238B | ||
| -0.27% | +5.25% | -3.31% | -17.46% | 210B | ||
| +0.29% | +0.07% | +10.24% | +2.54% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| -0.31% | -3.09% | -1.00% | -11.41% | 121B | ||
| -1.76% | -3.70% | +20.19% | +22.25% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | -0.18% | +0.38% | +12.30% | +14.65% | ||
| Weighted average by Cap. | +0.07% | +1.34% | +15.57% | +24.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IHwVtKnnIMw6zhdEQUFSonQSYGkmjNWArN1cuv21eM4.UUlR_d-WZPpZt3YRJBQZ_QBDMBMRvYb166w0iq3QJ6tFBHbD-qJlhnSNVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:32 am | 491 | 13 | 31,345 |
| 05:57:15 am | 491 | 5 | 31,332 |
| 05:57:03 am | 490.6 | 28 | 31,327 |
| 05:56:16 am | 491 | 1 | 31,299 |
| 05:55:34 am | 491 | 4 | 31,298 |
| 05:55:34 am | 491 | 2 | 31,294 |
| 05:55:30 am | 491 | 3 | 31,292 |
| 05:54:25 am | 491.4 | 1 | 31,289 |
| 05:53:45 am | 490.5 | 1 | 31,288 |
| 05:53:17 am | 490.9 | 5 | 31,287 |
Monthly variations
Annual change
| 2024 | +51.85% | ||
| 2023 | +18.74% | ||
| 2022 | -48.10% | ||
| 2021 | +19.08% | ||
| 2020 | +59.80% | ||
| 2019 | -26.64% | ||
| 2018 | -37.78% | ||
| 2017 | -10.72% | ||
| 2016 | +38.36% | ||
| 2015 | +40.19% | ||
| 2014 | +163.26% | ||
| 2013 | +37.76% | ||
| 2012 | +78.86% | ||
| 2011 | -40.19% | ||
| 2010 | +41.62% | ||
| 2009 | +337.80% | ||
| 2008 | -61.63% | ||
| 2007 | +33.61% | ||
| 2006 | +49.14% | ||
| 2005 | +234.14% | ||
| 2004 | +470.87% | ||
| 2003 | +26.47% | ||
| 2002 | +35.39% | ||
| 2001 | -44.38% | ||
| 2000 | -50.23% | ||
| 1999 | +78.61% | ||
| 1998 | +50.00% | ||
| 1997 | 0.00% | ||
| 1996 | -60.00% | ||
| 1995 | -11.76% |
- Stock Market
- Equities
- SHILPAMED Stock
- Quotes Shilpa Medicare Limited