SHIMA SEIKI MFG.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,402 JPY | -1.89% |
|
+6.62% | -8.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1315 ¥ | 1409 ¥ | 1429 ¥ | 1402 ¥ |
| Volume | 144 500 | 314 500 | 197 000 | 100 900 |
| Change | -0.15% | +7.15% | +1.42% | -1.89% |
| Opening | 1,303.00 | 1,364.00 | 1,400.00 | 1,423.00 |
| High | 1,322.00 | 1,438.00 | 1,445.00 | 1,426.00 |
| Low | 1,281.00 | 1,357.00 | 1,397.00 | 1,398.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | +6.62% | ||
| Current month | -0.50% | ||
| 1 month | +4.63% | ||
| 3 months | -0.07% | ||
| 6 months | -6.78% | ||
| Current year | -8.07% | ||
| 1 year | -24.75% | ||
| 3 years | -36.19% | ||
| 5 years | -62.36% | ||
| 10 years | -22.46% |
Volumes
marketsDaily volume
100 900
Estimated daily volume
100 900
Avg. Volume 20 sessions
149 369
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
209 415 338.00
Avg. Volume 20 sessions USD
1 368 319.82
Record volume 1
1 874 400
Record volume 2
1 718 300
Record volume 3
1 495 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
48 437 526 018
Capitalization (USD)
316 490 795
Net sales (JPY)
37 886 000 000
Net sales (USD)
247 547 124
Number of employees
1 817
Sales / Employee (JPY)
20 850 853
Sales / Employee (USD)
136 239
Free-Float
77.87 %
Free-Float capitalization (JPY)
39 121 116 429
Free-Float capitalization (USD)
255 617 375
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 357.00
1 445.00
1 month
1 232.001 445.00
Current year
1 232.001 618.00
1 year
1 232.002 017.00
3 years
1 232.002 507.00
5 years
1 231.003 805.00
10 years
1 231.008 190.00
Indicators
Moving average 5 days
1 388.75
Moving average 20 days
1 320.90
Moving average 50 days
1 356.38
Moving average 100 days
1 421.10
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
72.56
RSI 14 days
64.75
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +6.62% | -8.07% | -24.75% | 316M | ||
| +1.07% | +2.00% | +0.55% | +22.88% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +27.50% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -40.83% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -20.61% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -31.61% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +5.71% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -13.78% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +56.57% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +43.62% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -5.87% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -2.64% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +51.49% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -35.00% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +46.09% | 2.08B | ||
| Average | +0.63% | +2.46% | +3.77% | +5.47% | ||
| Weighted average by Cap. | +0.72% | +2.23% | +4.04% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cebe73e1f23a88b772697d.drTN6LV7muhatM9r3O6XjPYI1XhsNjgdj4eMPuV1oPM.Ou6_v4A19oM_-J4Avdjtvsdi4jcLWUEo6uPrdtUHlpdEgq_e1AnjsinyqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,402 | 17,000 | 100,900 |
| 01:59:50 am | 1,401 | 200 | 83,900 |
| 01:59:05 am | 1,399 | 100 | 83,700 |
| 01:59:01 am | 1,401 | 100 | 83,600 |
| 01:58:29 am | 1,400 | 100 | 83,500 |
| 01:58:00 am | 1,400 | 100 | 83,400 |
| 01:57:10 am | 1,399 | 100 | 83,300 |
| 01:57:09 am | 1,399 | 100 | 83,200 |
| 01:56:04 am | 1,400 | 100 | 83,100 |
| 01:55:39 am | 1,400 | 200 | 83,000 |
Monthly variations
Annual change
| 2024 | -8.07% | ||
| 2023 | -17.79% | ||
| 2022 | -6.08% | ||
| 2021 | +13.05% | ||
| 2020 | -31.57% | ||
| 2019 | -20.34% | ||
| 2018 | -54.99% | ||
| 2017 | +80.03% | ||
| 2016 | +104.18% | ||
| 2015 | -11.95% | ||
| 2014 | +11.28% | ||
| 2013 | +41.52% | ||
| 2012 | +7.30% | ||
| 2011 | -33.81% | ||
| 2010 | +15.03% | ||
| 2009 | +0.59% | ||
| 2008 | -67.37% | ||
| 2007 | +80.59% |
- Stock Market
- Equities
- 6222 Stock
- Quotes Shima Seiki Mfg.,Ltd.
