SHIMADZU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,223 JPY | +1.10% |
|
+2.90% | +7.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4150 ¥ | 4254 ¥ | 4177 ¥ | 4223 ¥ |
| Volume | 404 700 | 620 200 | 543 900 | 510 700 |
| Change | -0.12% | +2.51% | -1.81% | +1.10% |
| Opening | 4,187.00 | 4,144.00 | 4,233.00 | 4,177.00 |
| High | 4,207.00 | 4,268.00 | 4,252.00 | 4,249.00 |
| Low | 4,122.00 | 4,144.00 | 4,146.00 | 4,167.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.90% | ||
| Current month | -0.17% | ||
| 1 month | -3.12% | ||
| 3 months | +3.13% | ||
| 6 months | +17.70% | ||
| Current year | +7.13% | ||
| 1 year | +2.00% | ||
| 3 years | +7.32% | ||
| 5 years | +42.00% | ||
| 10 years | +384.29% |
Volumes
marketsDaily volume
510 700
Estimated daily volume
510 700
Avg. Volume 20 sessions
583 133
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
2 462 570 659.00
Avg. Volume 20 sessions USD
15 546 208.57
Record volume 1
73 003 000
Record volume 2
62 586 000
Record volume 3
39 869 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 252 443 781 245
Capitalization (USD)
7 906 677 591
Net sales (JPY)
482 240 000 000
Net sales (USD)
3 044 381 120
Number of employees
13 898
Sales / Employee (JPY)
34 698 518
Sales / Employee (USD)
219 052
Free-Float
97.53 %
Free-Float capitalization (JPY)
1 227 057 440 778
Free-Float capitalization (USD)
7 746 413 624
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 122.00
4 268.00
1 month
4 007.004 286.00
Current year
3 745.004 496.00
1 year
3 493.004 637.00
3 years
3 493.005 550.00
5 years
2 148.005 550.00
10 years
801.005 550.00
Indicators
Moving average 5 days
4 191.80
Moving average 20 days
4 161.90
Moving average 50 days
4 144.40
Moving average 100 days
4 076.06
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
49.67
RSI 14 days
49.96
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.90% | +7.13% | +2.00% | 7.91B | ||
| +1.65% | -0.18% | -3.15% | -13.61% | 4.66B | ||
| -1.00% | +4.44% | -9.18% | +8.30% | 2.84B | ||
| -0.33% | -1.99% | +1.11% | +60.69% | 2.03B | ||
| +3.86% | +5.92% | -26.56% | -13.73% | 1.12B | ||
| +3.11% | +16.89% | -22.71% | -48.77% | 759M | ||
| +0.67% | -2.41% | -13.49% | +2.60% | 755M | ||
| +2.55% | +2.45% | -56.85% | -52.82% | 682M | ||
| +2.25% | +9.73% | -24.66% | -8.04% | 671M | ||
| +4.81% | +13.95% | -29.38% | -16.95% | 632M | ||
| +2.43% | 0.00% | -5.84% | -42.98% | 360M | ||
| +8.58% | +14.70% | -28.98% | -47.63% | 221M | ||
| +0.70% | 0.00% | -9.75% | -13.29% | 200M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +22.96% | 182M | ||
| -1.43% | +1.10% | -7.56% | +7.84% | 177M | ||
| Average | +1.90% | +4.78% | -11.62% | -10.23% | ||
| Weighted average by Cap. | +1.25% | +2.89% | -4.99% | -1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fec34f500fd5635a1fc761148cbab6.nhXmWRpfgwPIhnyKjvAz8jf0pw5d3pbxYP6ERb2hzus.wXqcHl8K-y6gvwjJ5sh0lF6D8mQOlv-pMqz8Fs34r6zXdNUBfxXaZ6f3RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,223 | 181,300 | 510,700 |
| 01:59:56 am | 4,228 | 200 | 329,400 |
| 01:59:53 am | 4,226 | 200 | 329,200 |
| 01:59:45 am | 4,226 | 100 | 329,000 |
| 01:59:45 am | 4,227 | 100 | 328,900 |
| 01:59:45 am | 4,227 | 500 | 328,800 |
| 01:59:45 am | 4,227 | 300 | 328,300 |
| 01:59:45 am | 4,227 | 400 | 328,000 |
| 01:59:40 am | 4,227 | 100 | 327,600 |
| 01:59:39 am | 4,225 | 400 | 327,500 |
Monthly variations
Annual change
| 2024 | +7.13% | ||
| 2023 | +5.26% | ||
| 2022 | -22.86% | ||
| 2021 | +21.07% | ||
| 2020 | +16.57% | ||
| 2019 | +58.23% | ||
| 2018 | -15.14% | ||
| 2017 | +37.59% | ||
| 2016 | -8.95% | ||
| 2015 | +65.99% | ||
| 2014 | +34.64% | ||
| 2013 | +55.88% | ||
| 2012 | -9.97% | ||
| 2011 | +3.33% | ||
| 2010 | +2.44% | ||
| 2009 | +10.59% | ||
| 2008 | -44.58% | ||
| 2007 | -4.19% | ||
| 2006 | +25.93% | ||
| 2005 | +34.35% | ||
| 2004 | +39.95% | ||
| 2003 | +38.87% | ||
| 2002 | +4.93% | ||
| 2001 | -20.63% | ||
| 2000 | +8.19% | ||
| 1999 | -12.81% | ||
| 1998 | +4.37% | ||
| 1997 | -31.87% | ||
| 1996 | -4.67% | ||
| 1995 | -14.91% | ||
| 1994 | +17.14% | ||
| 1993 | +14.04% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- 7701 Stock
- Quotes Shimadzu Corporation
