SHIMAMURA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,742 JPY | +0.36% |
|
+2.08% | -1.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 7779 ¥ | 7801 ¥ | 7714 ¥ | 7742 ¥ |
| Volume | 479 100 | 374 400 | 238 100 | 178 600 |
| Change | +2.57% | +0.28% | -1.12% | +0.36% |
| Opening | 7,598.00 | 7,779.00 | 7,737.00 | 7,775.00 |
| High | 7,779.00 | 7,849.00 | 7,774.00 | 7,798.00 |
| Low | 7,582.00 | 7,738.00 | 7,675.00 | 7,695.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.24% | ||
| Current month | -10.65% | ||
| 1 month | -9.98% | ||
| 3 months | -4.63% | ||
| 6 months | +5.80% | ||
| Current year | -1.75% | ||
| 1 year | +24.57% | ||
| 3 years | +43.11% | ||
| 5 years | +89.06% | ||
| 10 years | +62.65% |
Volumes
marketsDaily volume
178 600
Estimated daily volume
178 600
Avg. Volume 20 sessions
406 621
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
3 148 059 782.00
Avg. Volume 20 sessions USD
20 651 272.17
Record volume 1
6 073 600
Record volume 2
2 938 000
Record volume 3
2 761 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
563 967 305 793
Capitalization (USD)
3 699 625 526
Net sales (JPY)
635 091 000 000
Net sales (USD)
4 166 196 960
Number of employees
3 098
Sales / Employee (JPY)
205 000 323
Sales / Employee (USD)
1 344 802
Free-Float
66.17 %
Free-Float capitalization (JPY)
374 808 363 994
Free-Float capitalization (USD)
2 458 742 868
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7 573.00
7 849.00
1 month
7 138.008 800.00
Current year
7 138.009 235.00
1 year
6 180.009 235.00
3 years
4 565.009 235.00
5 years
2 765.009 235.00
10 years
2 765.009 235.00
Indicators
Moving average 5 days
7 759.00
Moving average 20 days
7 565.95
Moving average 50 days
8 077.34
Moving average 100 days
8 101.00
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
51.73
RSI 14 days
47.32
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.24% | -1.75% | +24.57% | 3.7B | ||
| +2.24% | +8.50% | +31.38% | -16.17% | 2.93B | ||
| +3.18% | +4.41% | -33.16% | -39.14% | 1.38B | ||
| +2.79% | +6.42% | -6.49% | +19.89% | 1.12B | ||
| -1.41% | -7.32% | -16.65% | -4.77% | 685M | ||
| +1.24% | +6.30% | -9.36% | +44.08% | 546M | ||
| -3.47% | +2.37% | -15.16% | -35.65% | 391M | ||
| +2.50% | -2.54% | -25.44% | - | 348M | ||
| +0.94% | -0.92% | -1.72% | +10.07% | 311M | ||
| +1.08% | +6.03% | +4.34% | +11.39% | 289M | ||
| -1.03% | -2.36% | -46.88% | -31.03% | 185M | ||
| +0.13% | +0.92% | -6.33% | -12.50% | 180M | ||
| +1.15% | 0.00% | -33.19% | -42.18% | 92.74M | ||
| -2.22% | +2.92% | -4.35% | -13.30% | 90.08M | ||
| -1.69% | +6.20% | -3.64% | -34.31% | 81.47M | ||
| +7.79% | +46.90% | -10.75% | -27.83% | 68.6M | ||
| Average | +0.87% | +4.54% | -11.20% | -9.79% | ||
| Weighted average by Cap. | +1.27% | +3.92% | -0.98% | +0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.Ac9IHC1jrX9XvvNayVPhP0BKKOBwQV2Ou7gNGWwWjbw.UPwCalQk-0xm_7Y0mgCSWygPcdQJKh7Li_xIeF5uu_cx9j93Qi3gShHYnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,742 | 36,000 | 178,500 |
| 01:59:46 am | 7,740 | 200 | 142,500 |
| 01:59:46 am | 7,741 | 100 | 142,300 |
| 01:59:31 am | 7,741 | 100 | 142,200 |
| 01:59:28 am | 7,743 | 100 | 142,100 |
| 01:59:28 am | 7,742 | 100 | 142,000 |
| 01:59:26 am | 7,737 | 100 | 141,900 |
| 01:59:25 am | 7,738 | 100 | 141,800 |
| 01:59:17 am | 7,741 | 100 | 141,700 |
| 01:59:13 am | 7,739 | 200 | 141,600 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +20.31% | ||
| 2022 | +35.61% | ||
| 2021 | -10.89% | ||
| 2020 | +30.29% | ||
| 2019 | -0.95% | ||
| 2018 | -32.26% | ||
| 2017 | -15.01% | ||
| 2016 | +2.31% | ||
| 2015 | +37.12% | ||
| 2014 | +5.48% | ||
| 2013 | +17.66% | ||
| 2012 | +6.48% | ||
| 2011 | +4.52% | ||
| 2010 | -15.01% | ||
| 2009 | +28.22% | ||
| 2008 | -27.49% | ||
| 2007 | -30.29% | ||
| 2006 | -16.24% | ||
| 2005 | +118.18% | ||
| 2004 | +2.75% | ||
| 2003 | -3.70% | ||
| 2002 | -1.82% | ||
| 2001 | +22.81% | ||
| 2000 | -61.30% | ||
| 1999 | +213.95% | ||
| 1998 | +127.31% | ||
| 1997 | -42.96% | ||
| 1996 | -0.25% | ||
| 1995 | -12.22% | ||
| 1994 | -3.66% | ||
| 1993 | +57.27% | ||
| 1992 | -38.05% |
- Stock Market
- Equities
- 8227 Stock
- Quotes SHIMAMURA Co., Ltd.
