Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
25,100
JPY
|
-0.99%
|
|
+8.19%
|
+14.95%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
24145 ¥
|
25105 ¥
|
25350 ¥
|
25100 ¥
|
Volume |
334 900 |
951 100 |
393 900 |
340 300 |
Change |
+1.43%
|
+3.98%
|
+0.98%
|
-0.99%
|
Opening |
24,000.00 |
25,145.00 |
25,195.00 |
24,850.00 |
High |
24,190.00 |
25,735.00 |
25,510.00 |
25,200.00 |
Low |
23,775.00 |
24,250.00 |
24,990.00 |
24,740.00 |
Estimated daily volume
340 300
Avg. Volume 20 sessions
361 953
Avg. Volume 20 sessions JPY
9 085 020 300.00
Avg. Volume 20 sessions USD
57 362 818.17
Record volume 1
5 571 000
Record volume 2
4 632 000
Record volume 3
3 270 000
Capital turnover ratio
0.00
Capitalization (JPY)
2 317 313 403 548
Capitalization (USD)
14 631 516 830
Net sales (JPY)
474 362 000 000
Net sales (USD)
2 995 121 668
Number of employees
9 703
Sales / Employee (JPY)
48 888 179
Sales / Employee (USD)
308 680
Free-Float capitalization (JPY)
2 048 875 763 046
Free-Float capitalization (USD)
12 936 601 568
Average Daily Capital Traded
0.39%
Moving average 5 days
24 321.00
Moving average 20 days
23 316.50
Moving average 50 days
22 090.40
Moving average 100 days
21 994.90
Price spread / (MMA5) -3.10% Price spread / (MMA20) -7.11% Price spread / (MMA50) -11.99% Price spread / (MMA100) -12.37% 732e8709df66eb4106f045c2f3bc61.fV2ex_EFzg9sOyygr7xbGfh1rP3aOryBPJQiGZLPg8Y.GC_XoqRg9nkJdB3C7NISb8wcwJ-oDNq0CuxLfeGfx7wIMsqxxUy_YjZOSw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
25,100
|
86,400 |
340,300 |
01:59:59 am |
25,125
|
200 |
253,900 |
01:59:58 am |
25,110
|
100 |
253,700 |
01:59:56 am |
25,125
|
100 |
253,600 |
01:59:55 am |
25,120
|
100 |
253,500 |
01:59:55 am |
25,100
|
200 |
253,400 |
01:59:55 am |
25,100
|
100 |
253,200 |
01:59:55 am |
25,095
|
200 |
253,100 |
01:59:55 am |
25,070
|
100 |
252,900 |
01:59:51 am |
25,070
|
100 |
252,800 |
More charts
|