SHIMAO GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 HKD | +5.97% |
|
+20.34% | -45.38% |
| Apr. 26 | Shimao Group Holdings Limited Announces Board Changes, Effective April 26, 2024 | CI |
| Apr. 11 | Shimao Group Considers Application for Validation Order Amid Winding Up Petition | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.32 $ | 0.335 $ | 0.355 $ |
| Volume | 2 814 500 | 5 508 800 | 15 888 500 | 32 872 000 |
| Change | +1.67% | +4.92% | +4.69% | +5.97% |
| Opening | 0.31 | 0.31 | 0.31 | 0.35 |
| High | 0.31 | 0.32 | 0.35 | 0.37 |
| Low | 0.30 | 0.31 | 0.31 | 0.34 |
Performance
| 1 day | +5.97% | ||
| 1 week | +20.34% | ||
| Current month | -24.47% | ||
| 1 month | -24.47% | ||
| 3 months | -27.55% | ||
| 6 months | -38.79% | ||
| Current year | -45.38% | ||
| 1 year | -91.97% | ||
| 3 years | -98.44% | ||
| 5 years | -98.50% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
32 872 000
Estimated daily volume
32 872 000
Avg. Volume 20 sessions
17 198 449
Daily volume ratio
1.91
Avg. Volume 20 sessions HKD
6 105 449.40
Avg. Volume 20 sessions USD
779 922.32
Record volume 1
361 980 400
Record volume 2
357 001 500
Record volume 3
355 839 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 244 566 180
Capitalization (USD)
171 761 334
Net sales (CNY)
59 463 712 000
Net sales (USD)
8 206 527 429
Number of employees
53 836
Sales / Employee (CNY)
1 104 534
Sales / Employee (USD)
152 436
Free-Float
36.06 %
Free-Float capitalization (HKD)
450 023 230
Free-Float capitalization (USD)
62 107 256
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.30
0.37
1 month
0.290.48
Current year
0.290.67
1 year
0.292.11
3 years
0.2923.00
5 years
0.2938.60
10 years
0.2938.60
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.37
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5)
-9.01%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+26.62%
Price spread / (MMA100)
+39.15%
STIM
RSI 9 days
42.19
RSI 14 days
37.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.97% | +20.34% | -45.38% | -91.97% | 172M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.58% | +6.22% | +3.08% | +16.38% | ||
| Weighted average by Cap. | +2.56% | +5.53% | +8.54% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.IBsiLprHQm665ToepSLp0KpZrcfY9uZX6qBHl2PQanM.VVZPfLeBdjn31Hl_9G6mh8s9xbXusYwa2uEkwSXkICpaVRsbqb47GtiOVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.355 | 108,000 | 28,993,500 |
| 03:59:57 am | 0.36 | 500 | 28,885,500 |
| 03:59:52 am | 0.36 | 500 | 28,885,000 |
| 03:59:45 am | 0.36 | 500 | 28,884,500 |
| 03:59:30 am | 0.36 | 500 | 28,884,000 |
| 03:59:24 am | 0.36 | 500 | 28,883,500 |
| 03:59:19 am | 0.36 | 6,500 | 28,883,000 |
| 03:56:03 am | 0.355 | 357,500 | 28,876,500 |
| 03:55:37 am | 0.355 | 2,000 | 28,519,000 |
| 03:55:37 am | 0.355 | 80,000 | 28,517,000 |
Monthly variations
Annual change
| 2024 | -45.38% | ||
| 2023 | -85.29% | ||
| 2022 | -13.33% | ||
| 2021 | -79.35% | ||
| 2020 | -18.21% | ||
| 2019 | +44.50% | ||
| 2018 | +22.94% | ||
| 2017 | +67.65% | ||
| 2016 | -26.42% | ||
| 2015 | -20.53% | ||
| 2014 | -2.69% | ||
| 2013 | +21.89% | ||
| 2012 | +120.51% | ||
| 2011 | -43.53% | ||
| 2010 | -20.24% | ||
| 2009 | +173.61% | ||
| 2008 | -72.96% | ||
| 2007 | +36.49% | ||
| 2006 | +120.91% |
- Stock Market
- Equities
- 813 Stock
- Quotes Shimao Group Holdings Limited
