SHIMIZU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 951.5 JPY | +0.58% |
|
+6.92% | +1.59% |
| Apr. 25 | Shimizu Raises Financial Forecasts for Fiscal 2025; Revises Consolidated 2024 Results | MT |
| Apr. 04 | Shimizu Corp. Repurchases 3.17 Billion Yen Worth of Shares in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 927.9 ¥ | 961 ¥ | 946 ¥ | 951.5 ¥ |
| Volume | 4 870 200 | 7 976 700 | 4 043 600 | 3 091 500 |
| Change | +0.24% | +3.57% | -1.56% | +0.58% |
| Opening | 930.50 | 924.60 | 960.40 | 945.60 |
| High | 942.30 | 974.80 | 960.70 | 955.00 |
| Low | 920.20 | 922.30 | 940.50 | 933.10 |
Performance
| 1 day | +0.58% | ||
| 1 week | +6.92% | ||
| Current month | -4.90% | ||
| 1 month | -2.36% | ||
| 3 months | -3.67% | ||
| 6 months | -9.68% | ||
| Current year | +1.59% | ||
| 1 year | +14.78% | ||
| 3 years | +5.84% | ||
| 5 years | +0.26% | ||
| 10 years | +66.06% |
Volumes
marketsDaily volume
3 091 500
Estimated daily volume
3 091 500
Avg. Volume 20 sessions
4 981 187
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
4 739 599 430.50
Avg. Volume 20 sessions USD
30 371 353.15
Record volume 1
26 493 000
Record volume 2
22 311 000
Record volume 3
22 044 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
673 818 057 272
Capitalization (USD)
4 317 826 111
Net sales (JPY)
1 933 814 000 000
Net sales (USD)
12 391 880 112
Number of employees
17 229
Sales / Employee (JPY)
112 241 802
Sales / Employee (USD)
719 245
Free-Float
72.23 %
Free-Float capitalization (JPY)
506 661 386 864
Free-Float capitalization (USD)
3 246 686 167
Average Daily Capital Traded
0.7%
Highs and lows
1 week
920.20
974.80
1 month
863.201 005.50
Current year
856.101 049.50
1 year
791.001 121.50
3 years
661.001 121.50
5 years
661.001 176.00
10 years
556.001 396.00
Indicators
Moving average 5 days
942.42
Moving average 20 days
914.81
Moving average 50 days
926.08
Moving average 100 days
945.95
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
60.61
RSI 14 days
55.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +6.92% | +1.59% | +14.78% | 4.32B | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.56% | +7.31% | +22.10% | +55.72% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.29% | +1.18% | +14.66% | +18.15% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.64% | +9.40% | +68.89% | +117.07% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.13% | +1.64% | +1.88% | +12.63% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.31% | +4.80% | +50.43% | +109.74% | 10.75B | ||
| Average | +0.53% | +2.62% | +17.14% | +20.34% | ||
| Weighted average by Cap. | +0.43% | +2.15% | +12.91% | +21.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8928eb7809ec6876d8cc6aaf5.GKzhLlD6bUWFfXTujK9p7SuzzYYNvJ436_jFLzDk-S8.atbUeBKYDHDsKUG93ZgKq3_HvuViz_gF2cmXWluvixxRmZFJJZ9dPL04Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 951.5 | 845,200 | 3,091,500 |
| 01:59:59 am | 951.3 | 200 | 2,246,300 |
| 01:59:59 am | 951.2 | 1,200 | 2,246,100 |
| 01:59:59 am | 951 | 800 | 2,244,900 |
| 01:59:59 am | 950.8 | 800 | 2,244,100 |
| 01:59:59 am | 950.6 | 800 | 2,243,300 |
| 01:59:59 am | 949.6 | 700 | 2,242,500 |
| 01:59:58 am | 950.6 | 100 | 2,241,800 |
| 01:59:58 am | 950.5 | 200 | 2,241,700 |
| 01:59:54 am | 949.8 | 800 | 2,241,500 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +33.04% | ||
| 2022 | -1.26% | ||
| 2021 | -4.93% | ||
| 2020 | -32.80% | ||
| 2019 | +24.69% | ||
| 2018 | -23.11% | ||
| 2017 | +8.89% | ||
| 2016 | +7.98% | ||
| 2015 | +20.29% | ||
| 2014 | +54.99% | ||
| 2013 | +64.40% | ||
| 2012 | 0.00% | ||
| 2011 | -6.92% | ||
| 2010 | +4.20% | ||
| 2009 | -35.96% | ||
| 2008 | +6.56% | ||
| 2007 | -17.98% | ||
| 2006 | -31.37% | ||
| 2005 | +68.68% | ||
| 2004 | +25.98% | ||
| 2003 | +37.37% | ||
| 2002 | -33.11% | ||
| 2001 | +31.36% | ||
| 2000 | 0.00% | ||
| 1999 | -10.82% | ||
| 1998 | +25.50% | ||
| 1997 | -65.09% | ||
| 1996 | -17.62% | ||
| 1995 | +6.92% | ||
| 1994 | +26.55% | ||
| 1993 | -11.82% | ||
| 1992 | -31.78% |
- Stock Market
- Equities
- 1803 Stock
- Quotes Shimizu Corporation
