SHIN-ETSU POLYMER CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,557 JPY | +1.43% |
|
+4.14% | -7.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1557 ¥ | 1557 ¥ | 1546 ¥ | 1535 ¥ | 1,557 ¥ |
| Volume | 456 900 | 245 300 | 90 300 | 87 600 | 42 100 |
| Change | +1.43% | 0.00% | -0.71% | -0.71% | +1.43% |
| Opening | 1,495.00 | 1,550.00 | 1,557.00 | 1,540.00 | 1,535 |
| High | 1,593.00 | 1,567.00 | 1,560.00 | 1,555.00 | 1,559 |
| Low | 1,486.00 | 1,522.00 | 1,540.00 | 1,533.00 | 1,534 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.61% | ||
| Current month | -0.26% | ||
| 1 month | +1.25% | ||
| 3 months | -6.80% | ||
| 6 months | +13.54% | ||
| Current year | -8.47% | ||
| 1 year | +14.04% | ||
| 3 years | +48.17% | ||
| 5 years | +80.80% | ||
| 10 years | +301.83% |
Volumes
marketsDaily volume
87 600
Estimated daily volume
87 600
Avg. Volume 20 sessions
173 836
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
266 838 260.00
Avg. Volume 20 sessions USD
1 717 371.04
Record volume 1
4 493 000
Record volume 2
3 243 000
Record volume 3
3 110 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
122 880 392 946
Capitalization (USD)
790 858 209
Net sales (JPY)
104 379 000 000
Net sales (USD)
671 783 244
Number of employees
4 706
Sales / Employee (JPY)
22 179 983
Sales / Employee (USD)
142 750
Free-Float
45.45 %
Free-Float capitalization (JPY)
57 285 001 674
Free-Float capitalization (USD)
368 686 271
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 486.00
1 593.00
1 month
1 468.001 593.00
Current year
1 468.001 882.00
1 year
1 255.001 882.00
3 years
938.001 882.00
5 years
648.001 882.00
10 years
370.001 882.00
Indicators
Moving average 5 days
1 548.75
Moving average 20 days
1 526.45
Moving average 50 days
1 551.88
Moving average 100 days
1 577.92
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
55.55
RSI 14 days
52.28
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +2.61% | -8.47% | +14.04% | 791M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.02% | +4.67% | +5.19% | 32.55B | ||
| +1.24% | -0.12% | +6.59% | +31.11% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.79% | +2.01% | +7.15% | +19.53% | ||
| Weighted average by Cap. | -0.62% | +2.78% | +10.63% | +29.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c34.JJzr1HliJy7Hjcp2-zFYJOrYqD10L5dwiaT0UMaUgvQ.QdqP7CggZAO9zJ4HlgENcY6Cn2IkatVA2teVaL_dsaZu-ICyABhkGou0-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,535 | 13,800 | 87,600 |
| 01:59:00 am | 1,536 | 100 | 73,800 |
| 01:58:29 am | 1,536 | 100 | 73,700 |
| 01:58:10 am | 1,536 | 100 | 73,600 |
| 01:56:38 am | 1,535 | 300 | 73,500 |
| 01:56:24 am | 1,536 | 400 | 73,200 |
| 01:56:24 am | 1,536 | 100 | 72,800 |
| 01:56:05 am | 1,537 | 100 | 72,700 |
| 01:54:08 am | 1,537 | 100 | 72,600 |
| 01:52:45 am | 1,537 | 100 | 72,500 |
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | +48.14% | ||
| 2022 | +2.26% | ||
| 2021 | +17.39% | ||
| 2020 | -15.35% | ||
| 2019 | +63.82% | ||
| 2018 | -46.62% | ||
| 2017 | +39.39% | ||
| 2016 | +36.42% | ||
| 2015 | +33.47% | ||
| 2014 | +32.45% | ||
| 2013 | +15.55% | ||
| 2012 | +1.55% | ||
| 2011 | -36.42% | ||
| 2010 | -7.64% | ||
| 2009 | +27.91% | ||
| 2008 | -45.91% | ||
| 2007 | -52.25% | ||
| 2006 | +3.03% | ||
| 2005 | +119.57% | ||
| 2004 | +12.54% | ||
| 2003 | +31.06% | ||
| 2002 | +37.09% | ||
| 2001 | -41.48% | ||
| 2000 | +3.67% | ||
| 1999 | +1.69% | ||
| 1998 | +37.21% | ||
| 1997 | -18.87% | ||
| 1996 | -25.35% | ||
| 1995 | +21.16% | ||
| 1994 | +20.82% | ||
| 1993 | +6.83% | ||
| 1992 | -21.72% |
- Stock Market
- Equities
- 7970 Stock
- Quotes Shin-Etsu Polymer Co.,Ltd.
