SHIN HWA WORLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 HKD | +2.86% |
|
+2.86% | -29.41% |
| Mar. 27 | Shin Hwa World Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Shin Hwa World Sells Over 845.2 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.036 $ | 0.035 $ | 0.036 $ |
| Volume | 24 049 400 | 39 961 720 | 14 346 000 | 16 321 200 |
| Change | +2.94% | +2.86% | -2.78% | +2.86% |
| Opening | 0.03 | 0.04 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | -26.53% | ||
| 1 month | -14.29% | ||
| 3 months | -29.41% | ||
| 6 months | -34.55% | ||
| Current year | -29.41% | ||
| 1 year | -73.91% | ||
| 3 years | -88.00% | ||
| 5 years | -98.63% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
16 321 200
Estimated daily volume
16 321 200
Avg. Volume 20 sessions
27 787 541
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
1 000 351.48
Avg. Volume 20 sessions USD
127 786.90
Record volume 1
179 354 000
Record volume 2
145 005 200
Record volume 3
130 000 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
182 574 290
Capitalization (USD)
23 322 405
Net sales (HKD)
1 386 800 000
Net sales (USD)
177 152 606
Number of employees
1 495
Sales / Employee (HKD)
927 625
Sales / Employee (USD)
118 497
Free-Float
31.78 %
Free-Float capitalization (HKD)
58 026 342
Free-Float capitalization (USD)
7 412 401
Average Daily Capital Traded
0.55%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.030.08
1 year
0.030.15
3 years
0.030.37
5 years
0.032.71
10 years
0.03330.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+26.11%
Price spread / (MMA100)
+31.39%
STIM
RSI 9 days
34.56
RSI 14 days
38.04
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | -29.41% | -73.91% | 23.32M | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| +0.20% | +0.50% | -25.94% | -25.04% | 4.07B | ||
| Average | -0.53% | +0.18% | -4.78% | -14.96% | ||
| Weighted average by Cap. | +0.09% | +0.85% | -2.79% | -12.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0e94f7f3af071c0cdd907eb05f9.26Ka0XM0OLZ61RLQLEb2PVJOVr9sX4QyRXWfNs0PSzA.jcXPhxEDZ_A343yKYjWpWRUdIu0Nb6l-ADLuVfxhMweR-8y9MH5M80mkYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 am | 0.036 | 100,800 | 15,687,600 |
| 03:57:39 am | 0.036 | 4,800 | 15,586,800 |
| 03:42:45 am | 0.036 | 30,000 | 15,582,000 |
| 03:25:02 am | 0.036 | 451,200 | 15,552,000 |
| 03:25:02 am | 0.035 | 36,000 | 15,100,800 |
| 03:25:02 am | 0.035 | 232,800 | 15,064,800 |
| 03:13:18 am | 0.035 | 667,200 | 14,832,000 |
| 02:47:12 am | 0.035 | 360,000 | 14,164,800 |
| 02:47:12 am | 0.035 | 172,800 | 13,804,800 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -79.60% | ||
| 2022 | +7.30% | ||
| 2021 | +15.35% | ||
| 2020 | -77.05% | ||
| 2019 | -64.23% | ||
| 2018 | -84.13% | ||
| 2017 | +210.00% | ||
| 2016 | -54.95% | ||
| 2015 | -92.60% | ||
| 2014 | -10.45% | ||
| 2013 | +400.00% | ||
| 2012 | -84.77% | ||
| 2011 | -78.00% | ||
| 2010 | -13.04% | ||
| 2009 | +170.59% | ||
| 2008 | -72.58% | ||
| 2007 | +140.31% | ||
| 2006 | +7.50% | ||
| 2005 | +9.09% | ||
| 2004 | +7.84% | ||
| 2003 | +78.95% | ||
| 2002 | -28.75% |
- Stock Market
- Equities
- 582 Stock
- Quotes Shin Hwa World Limited
