SHIN KONG FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.35 TWD | 0.00% |
|
+3.47% | -5.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.26 NT$ | 8.37 NT$ | 8.39 NT$ | 8.35 NT$ | 8.35 NT$ |
| Volume | 43 744 320 | 50 019 190 | 50 507 570 | 27 453 650 | 33 748 410 |
| Change | +2.35% | +1.33% | +0.24% | -0.48% | 0.00% |
| Opening | 8.12 | 8.29 | 8.42 | 8.39 | 8.32 |
| High | 8.34 | 8.38 | 8.44 | 8.39 | 8.40 |
| Low | 8.12 | 8.28 | 8.35 | 8.29 | 8.32 |
Performance
| 1 week | +3.47% | ||
| Current month | +3.47% | ||
| 1 month | +2.83% | ||
| 3 months | -3.13% | ||
| 6 months | -4.90% | ||
| Current year | -5.65% | ||
| 3 years | -18.54% | ||
| 5 years | -4.68% | ||
| 10 years | -0.28% |
Volumes
marketsDaily volume
33 748 410
Avg. Volume 20 sessions
42 430 673
Avg. Volume 20 sessions TWD
354 296 119.55
Avg. Volume 20 sessions USD
10 875 119.39
Record volume 1
581 272 800
Record volume 2
525 964 900
Record volume 3
450 759 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
131 630 323 115
Capitalization (USD)
4 040 392 768
Net sales (TWD)
100 907 716 000
Net sales (USD)
3 097 362 343
Number of employees
15 878
Sales / Employee (TWD)
6 355 191
Sales / Employee (USD)
195 073
Free-Float
84.9 %
Free-Float capitalization (TWD)
109 648 026 215
Free-Float capitalization (USD)
3 365 646 165
Average Daily Capital Traded
0.27%
Highs and lows
1 week
8.12
8.44
1 month
8.018.48
Current year
8.018.92
1 year
8.0110.05
3 years
7.7112.15
5 years
6.7212.15
10 years
5.9112.57
Indicators
Moving average 5 days
8.34
Moving average 20 days
8.20
Moving average 50 days
8.23
Moving average 100 days
8.48
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
58.53
RSI 14 days
55.75
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.47% | -5.65% | 0.00% | 4.04B | ||
| +0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
| -2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
| -0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
| -0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
| +0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
| +0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
| +0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
| +1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
| +0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
| +3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
| +0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
| -0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
| +0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
| +1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
| +2.78% | +14.88% | +28.51% | +37.04% | 11.59B | ||
| Average | +0.58% | +0.86% | +6.73% | +15.87% | ||
| Weighted average by Cap. | +0.25% | +0.46% | +7.34% | +15.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | +0.91% | ||
| 2022 | -20.63% | ||
| 2021 | +25.43% | ||
| 2020 | -14.88% | ||
| 2019 | +15.38% | ||
| 2018 | -13.34% | ||
| 2017 | +32.91% | ||
| 2016 | +10.49% | ||
| 2015 | -17.40% | ||
| 2014 | -7.78% | ||
| 2013 | +29.06% | ||
| 2012 | -4.55% | ||
| 2011 | -38.71% | ||
| 2010 | +5.26% | ||
| 2009 | +49.44% | ||
| 2008 | -58.09% | ||
| 2007 | -34.62% | ||
| 2006 | +46.07% | ||
| 2005 | -11.08% | ||
| 2004 | +49.11% | ||
| 2003 | +122.22% | ||
| 2002 | -53.52% |
- Stock Market
- Equities
- 2888 Stock
- Quotes Shin Kong Financial Holding Co., Ltd.
