SHIN MAINT HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,348 JPY | -0.37% |
|
+3.53% | -7.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1302 ¥ | 1371 ¥ | 1353 ¥ | 1348 ¥ |
| Volume | 6 600 | 9 600 | 6 600 | 13 400 |
| Change | -0.53% | +5.30% | -1.31% | -0.37% |
| Opening | 1,301.00 | 1,362.00 | 1,352.00 | 1,353.00 |
| High | 1,325.00 | 1,376.00 | 1,380.00 | 1,359.00 |
| Low | 1,297.00 | 1,346.00 | 1,352.00 | 1,300.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.53% | ||
| Current month | -1.68% | ||
| 1 month | -6.19% | ||
| 3 months | -10.01% | ||
| 6 months | -18.30% | ||
| Current year | -7.99% | ||
| 1 year | +0.45% | ||
| 3 years | +58.96% | ||
| 5 years | +21.22% | ||
| 10 years | +705.58% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
9 523
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
12 837 004.00
Avg. Volume 20 sessions USD
83 876.98
Record volume 1
10 054 198
Record volume 2
2 280 598
Record volume 3
2 204 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 487 668 350
Capitalization (USD)
88 128 425
Net sales (JPY)
22 354 000 000
Net sales (USD)
146 061 036
Number of employees
253
Sales / Employee (JPY)
88 355 731
Sales / Employee (USD)
577 316
Free-Float
49.98 %
Free-Float capitalization (JPY)
7 305 366 328
Free-Float capitalization (USD)
47 733 264
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 300.00
1 380.00
1 month
1 297.001 460.00
Current year
1 297.001 622.00
1 year
1 142.001 774.00
3 years
798.001 774.00
5 years
581.001 774.00
10 years
139.331 774.00
Indicators
Moving average 5 days
1 343.50
Moving average 20 days
1 371.15
Moving average 50 days
1 410.06
Moving average 100 days
1 440.31
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
49.19
RSI 14 days
46.61
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.53% | -7.99% | +0.45% | 88.13M | ||
| +0.53% | -1.51% | +5.69% | +23.06% | 1.44B | ||
| -1.55% | 0.00% | +2.35% | -0.29% | 1.16B | ||
| -1.70% | -4.65% | +64.92% | +115.10% | 391M | ||
| +2.71% | +4.93% | -40.82% | -51.24% | 277M | ||
| +0.34% | -1.00% | +10.00% | +21.39% | 200M | ||
| -1.80% | -1.29% | +4.37% | -1.80% | 184M | ||
| +0.60% | +2.45% | +31.50% | +22.79% | 63.19M | ||
| -0.15% | -2.40% | +10.46% | +11.41% | 54.65M | ||
| Average | -0.15% | +0.37% | +8.94% | +15.65% | ||
| Weighted average by Cap. | -0.31% | -0.45% | +7.69% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c237b541.h_JmHyngNQPbao8syimOkMaWPr69gJWf9w3qpHVyTKI.xYskWnanRHK9BctBs2LHpo2uZsTrueWmmVmf4jYwCOC3tAQoQ6IBbL4yxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,348 | 600 | 13,400 |
| 01:58:26 am | 1,350 | 100 | 12,800 |
| 01:58:10 am | 1,351 | 100 | 12,700 |
| 01:51:39 am | 1,338 | 200 | 12,600 |
| 01:51:39 am | 1,338 | 100 | 12,400 |
| 01:42:54 am | 1,339 | 200 | 12,300 |
| 01:41:39 am | 1,339 | 100 | 12,100 |
| 01:41:39 am | 1,339 | 100 | 12,000 |
| 01:40:06 am | 1,352 | 100 | 11,900 |
| 01:39:53 am | 1,322 | 100 | 11,800 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | +5.78% | ||
| 2022 | +4.92% | ||
| 2021 | +81.07% | ||
| 2020 | -41.07% | ||
| 2019 | +16.86% | ||
| 2018 | +7.08% | ||
| 2017 | +290.45% | ||
| 2016 | +34.42% | ||
| 2015 | +12.21% | ||
| 2014 | -47.74% | ||
| 2013 | -6.59% |
- Stock Market
- Equities
- 6086 Stock
- Quotes Shin Maint Holdings Co.,Ltd.
