SHIN NIPPON AIR TECHNOLOGIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,760 JPY | -0.40% |
|
-6.12% | +57.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4005 ¥ | 3835 ¥ | 3775 ¥ | 3,760 ¥ |
| Volume | 138 500 | 80 500 | 62 400 | 39 900 |
| Change | +∞% | -4.24% | -1.56% | -0.40% |
| Opening | 3,890.00 | 3,905.00 | 3,850.00 | 3,785 |
| High | 4,040.00 | 3,935.00 | 3,880.00 | 3,810 |
| Low | 3,810.00 | 3,815.00 | 3,740.00 | 3,725 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.58% | ||
| Current month | -5.74% | ||
| 1 month | +16.15% | ||
| 3 months | +41.49% | ||
| 6 months | +59.48% | ||
| Current year | +58.28% | ||
| 1 year | +95.29% | ||
| 3 years | +75.34% | ||
| 5 years | +111.13% | ||
| 10 years | +507.89% |
Volumes
marketsDaily volume
62 400
Estimated daily volume
62 400
Avg. Volume 20 sessions
103 062
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
389 059 050.00
Avg. Volume 20 sessions USD
2 527 716.65
Record volume 1
1 257 740
Record volume 2
691 240
Record volume 3
557 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
86 816 237 956
Capitalization (USD)
564 045 098
Net sales (JPY)
112 234 000 000
Net sales (USD)
729 184 298
Number of employees
1 608
Sales / Employee (JPY)
69 797 264
Sales / Employee (USD)
453 473
Free-Float
46.68 %
Free-Float capitalization (JPY)
43 071 708 803
Free-Float capitalization (USD)
279 836 892
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3 740.00
4 040.00
1 month
3 275.004 070.00
Current year
2 376.004 070.00
1 year
1 933.004 070.00
3 years
1 676.004 070.00
5 years
1 401.004 070.00
10 years
570.004 070.00
Indicators
Moving average 5 days
3 865.00
Moving average 20 days
3 769.00
Moving average 50 days
3 346.92
Moving average 100 days
2 907.01
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-11.34%
Price spread / (MMA100)
-22.99%
STIM
RSI 9 days
52.20
RSI 14 days
57.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -2.58% | +58.28% | +95.29% | 564M | ||
| +0.41% | +0.18% | -2.11% | +2.04% | 68.13B | ||
| -1.06% | -3.89% | -1.84% | +45.60% | 57.68B | ||
| +5.14% | +2.73% | +24.88% | +59.58% | 37.52B | ||
| +1.12% | +1.31% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.98% | +6.12% | +20.66% | 27B | ||
| +0.91% | -5.01% | +16.73% | -26.74% | 20.73B | ||
| +2.15% | +2.74% | +17.84% | +22.55% | 19.52B | ||
| +2.25% | +2.29% | +72.66% | +123.45% | 17.1B | ||
| +3.99% | +3.50% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.35% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -2.46% | +3.60% | +11.83% | 14.19B | ||
| +1.66% | +2.46% | +4.18% | +16.72% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | +0.58% | +6.13% | -32.95% | 12.09B | ||
| +6.51% | +8.00% | +63.14% | +126.84% | 11.22B | ||
| Average | +1.80% | -0.01% | +21.96% | +26.80% | ||
| Weighted average by Cap. | +1.57% | -0.38% | +13.67% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab383a9d563bb0170.cFqnnIR1kjizIZq3W2bzzQ6X01DxQcoXSzzWj1esTk4.ExjM37Ez00_Ufv6EDx_Li0HtoQqnLPhEFAWC4D_EBCkWBffk6hHQWvBF9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,775 | 5,900 | 62,400 |
| 01:59:54 am | 3,755 | 100 | 56,500 |
| 01:59:52 am | 3,760 | 200 | 56,400 |
| 01:59:52 am | 3,765 | 100 | 56,200 |
| 01:59:43 am | 3,770 | 200 | 56,100 |
| 01:59:43 am | 3,770 | 100 | 55,900 |
| 01:59:27 am | 3,770 | 200 | 55,800 |
| 01:59:07 am | 3,775 | 100 | 55,600 |
| 01:59:06 am | 3,770 | 200 | 55,500 |
| 01:59:05 am | 3,775 | 700 | 55,300 |
Monthly variations
Annual change
| 2024 | +58.28% | ||
| 2023 | +27.20% | ||
| 2022 | -21.91% | ||
| 2021 | +7.00% | ||
| 2020 | +3.51% | ||
| 2019 | +20.58% | ||
| 2018 | +20.35% | ||
| 2017 | +18.10% | ||
| 2016 | +17.02% | ||
| 2015 | +9.19% | ||
| 2014 | +56.15% | ||
| 2013 | +31.54% | ||
| 2012 | +15.59% | ||
| 2011 | -14.90% | ||
| 2010 | -16.24% | ||
| 2009 | -26.04% | ||
| 2008 | +27.99% | ||
| 2007 | -31.33% | ||
| 2006 | -10.71% | ||
| 2005 | +37.70% | ||
| 2004 | +75.54% | ||
| 2003 | +2.96% | ||
| 2002 | +2.02% | ||
| 2001 | +7.30% | ||
| 2000 | -19.57% | ||
| 1999 | -0.43% | ||
| 1998 | -14.44% | ||
| 1997 | -53.95% | ||
| 1996 | -17.31% | ||
| 1995 | -12.36% | ||
| 1994 | -5.32% | ||
| 1993 | -10.09% | ||
| 1992 | -28.12% |
- Stock Market
- Equities
- 1952 Stock
- Quotes Shin Nippon Air Technologies Co., Ltd.