SHINECO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.755 USD | -6.79% |
|
+1.06% | -35.60% |
| Mar. 13 | Shineco Regains Compliance With Nasdaq Listing Rule | MT |
| Feb. 20 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.755248 $ | 0.7673 $ | 0.8 $ | 0.81 $ | 0.7251 $ |
| Volume | 20 517 | 55 704 | 25 037 | 21 225 | 24 826 |
| Change | +5.26% | +1.60% | +4.26% | +1.25% | -6.79% |
| Opening | 0.75 | 0.78 | 0.76 | 0.81 | 0.81 |
| High | 0.77 | 0.82 | 0.80 | 0.81 | 0.81 |
| Low | 0.73 | 0.76 | 0.76 | 0.80 | 0.7251 |
Performance
| 1 day | -6.79% | ||
| 1 week | +1.06% | ||
| Current month | +9.65% | ||
| 1 month | +11.54% | ||
| 3 months | -54.42% | ||
| 6 months | -34.38% | ||
| Current year | -35.60% | ||
| 1 year | -88.49% | ||
| 3 years | -99.24% | ||
| 5 years | -99.36% |
Volumes
marketsDaily volume
24 826
Estimated daily volume
35 572
Avg. Volume 20 sessions
108 419
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
81 856.35
Record volume 1
16 470 350
Record volume 2
3 315 828
Record volume 3
3 246 572
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 194 450
Net sales (USD)
550 476
Free-Float
96.42 %
Free-Float capitalization (USD)
5 008 734
Average Daily Capital Traded
1.58%
Highs and lows
1 week
0.73
0.82
1 month
0.610.84
Current year
0.613.10
1 year
0.617.50
3 years
0.61193.97
5 years
0.61193.97
10 years
0.613 139.20
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.70
Moving average 50 days
0.95
Moving average 100 days
1.08
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
+25.66%
Price spread / (MMA100)
+43.42%
STIM
RSI 9 days
63.44
RSI 14 days
52.50
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.79% | +1.06% | -35.60% | -88.49% | 5.19M | ||
| +2.89% | +6.97% | +11.32% | +10.60% | 7.78B | ||
| -0.24% | +4.37% | +1.64% | +56.54% | 7.38B | ||
| +0.27% | +12.90% | +10.50% | +224.23% | 6.52B | ||
| +1.53% | -2.99% | -6.69% | -33.46% | 3.67B | ||
| -0.25% | +4.25% | -13.36% | -6.79% | 3.44B | ||
| +5.23% | +8.82% | -10.10% | -29.96% | 1.17B | ||
| 0.00% | +3.16% | +8.34% | +6.74% | 934M | ||
| -0.85% | -4.02% | -42.82% | -41.99% | 879M | ||
| -0.98% | -2.83% | -19.81% | -35.80% | 836M | ||
| -0.30% | +0.92% | -16.70% | -20.73% | 802M | ||
| +0.96% | +1.94% | +1.28% | -13.66% | 711M | ||
| +2.82% | +5.93% | -16.93% | -26.67% | 701M | ||
| -1.23% | -2.43% | -1.89% | - | 532M | ||
| +5.99% | +3.38% | -16.83% | -31.57% | 465M | ||
| 0.00% | +2.75% | -24.82% | -40.92% | 454M | ||
| Average | +0.57% | +3.18% | -10.78% | -4.80% | ||
| Weighted average by Cap. | +1.01% | +4.24% | -0.13% | +45.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a51de11f2260ee3b4c31c2e587a84._RAeKdVel6dZD_g2fq3ikyEgKfl6YCWupHA2xDegPiY.rFoofLE9r9UTR7RfGMyz8BRRQaxNLF3C6RVVvnLZd2mpdG4YnxfakHRlyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:53 pm | 0.7251 | 1,300 | 23,880 |
| 12:27:35 pm | 0.7581 | 1,100 | 22,580 |
| 12:27:35 pm | 0.7581 | 100 | 21,480 |
| 12:27:35 pm | 0.7579 | 1,100 | 21,380 |
| 12:27:35 pm | 0.7579 | 100 | 20,280 |
| 12:27:35 pm | 0.759 | 1,391 | 20,180 |
| 12:26:21 pm | 0.7579 | 100 | 18,789 |
| 12:15:56 pm | 0.74 | 200 | 18,689 |
| 12:15:56 pm | 0.74 | 100 | 18,489 |
| 12:13:04 pm | 0.7399 | 100 | 18,389 |
Monthly variations
Annual change
| 2024 | -28.06% | ||
| 2023 | -95.27% | ||
| 2022 | -64.16% | ||
| 2021 | +117.35% | ||
| 2020 | -45.89% | ||
| 2019 | +8.16% | ||
| 2018 | -74.78% | ||
| 2017 | -45.24% | ||
| 2016 | -85.46% |
- Stock Market
- Equities
- TYHT Stock
- Quotes Shineco, Inc.
